52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 143.80 143.00 18,889
+79.29 (122.91%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.200 7.320 5,030
+3.97 (122.91%)
Himalaya Shipping Ltd. Common Shares  HSHP 19.41 19.23 102,914
+10.70 (122.85%)
Sight Sciences, Inc. - Common Stock  SGHT 7.997 8.020 4,869
+4.41 (122.77%)
Encore Capital Group Inc - Common Stock  ECPG 101.20 99.54 8,868
+55.74 (122.62%)
Franklin FTSE South Korea ETF  FLKR 61.27 59.41 28,895
+33.75 (122.62%)
Candel Therapeutics, Inc. - Common Stock  CADL 11.64 10.85 215,976
+6.41 (122.56%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.43 (122.22%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.60 10.68 19,380,455
+5.83 (122.12%)
Lam Research  LRCX 293.53 288.11 1,276,716
+161.33 (122.03%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+33.55 (121.60%)
Sasol Ltd. American Depositary Shares  SSL 13.80 13.72 171,389
+7.57 (121.51%)
Roundhill Memory ETF  DRAM 61.38 59.61 7,545,722
+33.62 (121.13%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.63 20.81 5,217
+11.29 (120.88%)
HF Sinclair Corporation Common Stock  DINO 115.64 115.90 219,718
+63.23 (120.65%)
Tradr 2X Long BE Daily ETF  BEX 34.92 34.43 814,537
+19.06 (120.18%)
GRAIL, Inc. - Common Stock  GRAL 97.81 80.77 635,969
+53.33 (119.90%)
InnovAge Holding Corp. - Common Stock  INNV 10.88 10.92 10,190
+5.93 (119.80%)
Allient Inc. - Common Stock  ALNT 102.86 100.49 12,019
+55.95 (119.27%)
Kodiak Sciences Inc - Common Stock  KOD 32.76 32.71 67,156
+17.75 (118.25%)
First Trust Nasdaq Semiconductor ETF  FTXL 242.63 237.33 29,600
+131.27 (117.89%)
CMB.TECH NV Ordinary Shares  CMBT 20.18 20.29 132,220
+10.91 (117.69%)
Axe Compute Inc. - Common Stock  AGPU 12.93 12.13 97,780
+6.98 (117.31%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 45.22 46.06 3,454
+24.38 (116.99%)
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 49.41 51.76 25,972
+26.63 (116.90%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 280.35 275.86 127,293
+150.86 (116.50%)
Puma Biotechnology Inc - Common Stock  PBYI 9.640 9.600 14,256
+5.18 (116.14%)
Paysign, Inc. - Common Stock  PAYS 12.45 12.34 34,398
+6.69 (116.06%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.89 (115.95%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 77.87 77.24 21,388
+41.79 (115.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.