52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oklo Inc. Class A common stock  OKLO 71.27 71.62 4,383,258
+47.62 (201.35%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.990 4.000 1,607
+2.66 (199.86%)
iShares MSCI Global Silver Miners Fund  SLVP 34.28 34.87 406,930
+22.84 (199.69%)
Atai Beckley N.V - Common Shares  ATAI 4.040 3.980 1,297,071
+2.69 (199.26%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.96 10.56 2,635,708
+7.29 (198.64%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.72 (198.54%)
ASA Gold and Precious Metals Limited  ASA 59.85 60.24 46,085
+39.75 (197.76%)
Resolute Holdings Management - Common Stock  RHLD 204.13 206.81 140,721
+135.52 (197.53%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 113.76 115.45 9,743,239
+75.48 (197.18%)
YieldMax COIN Option Income Strategy ETF  CONY 39.54 40.21 550,442
+26.22 (196.85%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 26.95 27.70 1,179,122
+17.86 (196.63%)
Nektar Therapeutics - Common Stock  NKTR 41.96 41.90 353,817
+27.80 (196.33%)
Indivior PLC - Ordinary Shares  INDV 35.95 35.73 337,223
+23.77 (195.11%)
Frequency Electronics, Inc. - Common Stock  FEIM 54.97 54.75 90,542
+36.33 (194.90%)
Stoke Therapeutics, Inc. - Common Stock  STOK 31.51 31.82 138,987
+20.71 (191.76%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.945 3.020 21,675
+1.93 (191.58%)
New Pacific Metals Corp. Common Shares  NEWP 3.495 3.550 350,114
+2.29 (191.25%)
Immuneering Corporation - Class A Common Stock  IMRX 6.550 6.730 615,923
+4.30 (191.11%)
YieldMax MRNA Option Income Strategy ETF  MRNY 14.71 15.13 113,280
+9.64 (190.61%)
Silvercorp Metals   SVM 8.405 8.580 2,120,360
+5.49 (188.83%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 36.05 35.50 396,882
+23.54 (187.98%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.040 4.030 53,412
+2.63 (186.52%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 75.79 75.98 847,247
+49.27 (185.78%)
NovaGold Resources   NG 9.320 9.430 648,657
+6.05 (185.02%)
D-Wave Quantum Inc. Common Shares  QBTS 26.47 26.25 28,154,801
+17.17 (184.62%)
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 28.23 27.58 445,797
+18.28 (183.72%)
Equinox Gold Corp. Common Shares  EQX 14.06 14.20 2,877,037
+9.09 (182.90%)
Amplify Junior Silver Miners ETF  SILJ 27.73 28.13 4,940,303
+17.92 (182.67%)
TTM Technologies, Inc. - Common Stock  TTMI 69.80 70.42 275,455
+45.10 (182.59%)
Tutor Perini Corporation Common Stock  TPC 67.53 67.92 87,285
+43.60 (182.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.