52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.65 19.50 5,898,931
+14.08 (308.10%)
Teradyne, Inc. - Common Stock  TER 343.65 356.55 1,797,713
+259.38 (307.80%)
Immuneering Corporation - Class A Common Stock  IMRX 5.110 5.140 390,385
+3.85 (305.56%)
Defiance Daily Target 2X Long NOK ETF  LNOK 81.39 87.43 291,557
+61.25 (304.08%)
Tradr 2X Long BE Daily ETF  BEX 63.84 71.95 535,642
+47.98 (302.55%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.095 5.520 238,994
+3.82 (301.18%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Argan, Inc. Common Stock  AGX 714.19 740.91 179,889
+535.05 (298.68%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.735 4.640 326,752
+3.55 (297.90%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.34 (295.45%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.650 4.800 449,146
+3.47 (294.07%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.610 4.830 275,302
+3.44 (294.02%)
POET Technologies Inc. - Common Shares  POET 17.64 20.57 65,721,528
+13.15 (292.98%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.130 8.460 7,119
+6.05 (290.87%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.46 25.99 817,278
+18.94 (290.49%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.14 25.07 18,217
+20.11 (285.99%)
Enerflex Ltd Common Shares  EFXT 27.72 27.68 207,004
+20.53 (285.54%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.10 37.95 99,357
+27.47 (285.25%)
Bandwidth Inc. - Class A Common Stock  BAND 56.10 52.10 1,030,389
+41.52 (284.81%)
Silvercorp Metals   SVM 13.65 14.95 2,618,383
+10.11 (284.65%)
Vishay Precision Group, Inc. Common Stock  VPG 99.69 100.34 402,977
+73.77 (284.63%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.25 14.18 29,864
+9.80 (284.06%)
SiTime Corporation - Common Stock  SITM 779.22 820.21 315,642
+576.22 (283.85%)
Olenox Industries Inc. - Common Stock  OLOX 5.588 5.060 34,402
+4.13 (282.74%)
FormFactor, Inc. - Common Stock  FORM 127.30 127.99 1,927,774
+94.00 (282.28%)
Envela Corporation Common Stock  ELA 24.52 23.92 34,905
+18.09 (281.34%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 174.13 190.35 589,114
+128.28 (279.78%)
Tyra Biosciences, Inc. - Common Stock  TYRA 36.72 36.51 532,961
+27.05 (279.73%)
Ichor Holdings - Ordinary Shares  ICHR 73.09 74.51 490,354
+53.77 (278.31%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.26 13.05 489,428
+9.01 (277.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.