52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prenetics Global Limited - Class A Ordinary Share  PRE 22.07 20.72 92,125
+17.73 (407.47%)
BioAge Labs, Inc. - Common Stock  BIOA 21.89 18.72 504,138
+17.55 (404.49%)
JFB Construction Holdings - Class A Common Stock  JFB 18.12 18.54 61,411
+14.51 (402.57%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.08 (395.51%)
T1 Energy Inc. Common Stock  TE 7.970 7.620 8,320,193
+6.36 (395.03%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 68.89 68.74 83,317
+54.95 (394.19%)
GraniteShares 2x Long VRT Daily ETF  VRTL 117.65 112.33 44,199
+93.81 (393.42%)
Critical Metals Corp. - Ordinary Shares  CRML 9.025 9.050 6,060,615
+7.19 (390.49%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Cipher Digital Inc. - Common Stock  CIFR 15.13 14.08 14,748,473
+12.02 (385.10%)
Cogent Biosciences, Inc. - Common Stock  COGT 35.76 34.00 1,555,271
+28.37 (383.90%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.50 15.29 13,507
+13.85 (379.45%)
ViaSat, Inc. - Common Stock  VSAT 48.01 46.14 783,147
+37.93 (376.29%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 33.65 31.89 1,375,114
+26.56 (374.44%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.420 6.170 248,329
+5.06 (372.06%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.460 5.380 45,412
+4.30 (370.69%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.300 5.370 3,310,610
+4.17 (369.03%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 9.500 10.54 21,095
+7.46 (365.69%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 127.50 122.06 178,620
+100.00 (363.64%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 130.36 112.95 27,271,146
+102.07 (360.80%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 96.44 96.81 7,969,630
+75.46 (359.68%)
Direxion Daily TSLA Bear 1X ETF  TSLS 56.90 57.92 133,103
+44.29 (351.26%)
Maze Therapeutics, Inc. - Common Stock  MAZE 51.36 50.21 477,776
+39.87 (347.00%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 19.30 18.67 5,219,849
+14.95 (343.68%)
Seagate Technology Plc  STX 401.54 383.71 1,953,525
+311.03 (343.64%)
Velo3D, Inc. - Common stock  VELO 14.67 14.10 1,005,467
+11.31 (336.61%)
Opendoor Technologies Inc - Common Stock  OPEN 5.180 4.950 40,938,280
+3.99 (335.28%)
EchoStar Corporation - Common stock  SATS 114.07 108.34 2,772,666
+87.77 (333.73%)
Micron Technology  MU 446.80 426.13 29,702,296
+343.69 (333.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.