52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 45.00 44.02 67,021
+34.37 (323.33%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 64.89 66.46 121,365
+49.43 (319.79%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Tradr 2X Long APP Daily ETF  APPX 37.33 39.89 171,170
+28.41 (318.87%)
Anywhere Real Estate Inc. Common Stock  HOUS 14.05 14.16 147,130
+10.69 (318.15%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.280 4.390 656,265
+3.26 (317.56%)
ViaSat, Inc. - Common Stock  VSAT 34.94 34.81 228,507
+26.53 (315.40%)
YieldMax Short TSLA Option Income Strategy ETF  CRSH 25.18 24.90 25,507
+19.11 (314.83%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 9.100 9.260 330,872
+6.87 (308.07%)
Hecla Mining Company Common Stock  HL 19.65 20.20 11,282,370
+14.79 (304.32%)
IREN Limited - Ordinary Shares  IREN 40.13 40.30 13,357,005
+30.19 (303.72%)
JFB Construction Holdings - Class A Common Stock  JFB 14.12 15.47 137,085
+10.62 (303.43%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Western Digital  WDC 179.02 181.54 1,739,706
+133.96 (297.26%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 302.09 268.95 655,677
+225.83 (296.13%)
YieldMax Short NVDA Option Income Strategy ETF  DIPS 51.12 50.30 1,842
+38.19 (295.36%)
AnaptysBio, Inc. - Common Stock  ANAB 51.59 50.10 146,715
+38.37 (290.24%)
nLIGHT, Inc. - Common Stock  LASR 38.51 39.20 133,063
+28.36 (279.42%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 69.33 70.16 367,784
+50.72 (272.54%)
AngloGold Ashanti PLC Ordinary Shares  AU 85.11 91.25 1,444,509
+62.22 (271.82%)
NioCorp Developments Ltd. - Common Stock  NB 5.475 5.690 1,117,993
+4.00 (271.19%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 33.94 34.93 153,181
+24.79 (270.93%)
Yieldmax AMD Option Income Strategy ETF  AMDY 37.88 38.01 67,321
+27.66 (270.65%)
Centrus Energy Corp. Class A Common Stock  LEU 250.65 254.30 450,866
+182.79 (269.36%)
New Gold   NGD 9.000 9.330 6,741,798
+6.53 (264.37%)
Galectin Therapeutics Inc. - Common Stock  GALT 4.005 4.050 121,360
+2.90 (264.09%)
Opendoor Technologies Inc - Common Stock  OPEN 5.860 6.010 21,258,495
+4.25 (263.98%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.10 (262.89%)
Collective Mining Ltd. Common Shares  CNL 14.81 15.45 29,024
+10.71 (261.22%)
YieldMax Innovation Option Income Strategy ETF  OARK 37.16 37.46 14,291
+26.82 (259.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.