52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| EMCORE Corporation - Common Stock | EMKR | 3.095 | 3.095 | 0 | +2.08 (203.43%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 180.96 | 178.66 | 2,601,453 | +121.25 (203.06%) |
| Argan, Inc. Common Stock | AGX | 217.93 | 215.89 | 51,731 | +145.72 (201.80%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 4.600 | 4.690 | 8,303 | +3.06 (198.70%) |
| Celcuity Inc. - Common Stock | CELC | 50.75 | 48.77 | 628,223 | +33.71 (197.83%) |
| Cerence Inc. - Common Stock | CRNC | 10.33 | 10.53 | 445,379 | +6.86 (197.69%) |
| Forward Industries, Inc. - Common Stock | FORD | 10.51 | 9.890 | 19,361 | +6.93 (193.89%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 76.65 | 76.65 | 2,902,267 | +50.44 (192.45%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.08 (192.41%) |
| China Yuchai International Limited Common Stock | CYD | 30.75 | 30.57 | 54,418 | +20.23 (192.07%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.235 | 4.120 | 4,292,184 | +2.79 (192.07%) |
| Aeluma, Inc. - Common Stock | ALMU | 19.00 | 18.33 | 54,722 | +12.49 (191.86%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 11.06 | 10.53 | 4,754,477 | +7.27 (191.82%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.53 | 14.72 | 11,517,429 | +9.48 (187.62%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 4.540 | 4.490 | 30,515 | +2.95 (185.53%) |
| Willdan Group, Inc. - Common Stock | WLDN | 105.00 | 103.18 | 213,146 | +68.20 (185.33%) |
| Roblox Corporation Class A Common Stock | RBLX | 115.45 | 118.49 | 3,363,761 | +74.91 (184.77%) |
| Liquidia Corporation - Common Stock | LQDA | 27.21 | 27.35 | 696,104 | +17.62 (183.49%) |
| AvePoint, Inc. - Warrant | AVPTW | 5.150 | 5.150 | 0 | +3.32 (181.42%) |
| Flotek Industries, Inc. Common Stock | FTK | 11.73 | 11.51 | 82,181 | +7.55 (180.62%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 82.47 | 80.73 | 221,423 | +52.98 (179.65%) |
| Amer Sports, Inc. Ordinary Shares | AS | 38.03 | 37.17 | 1,771,136 | +24.40 (179.02%) |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 11.00 | 10.79 | 90,757 | +7.01 (175.69%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 5.534 | 5.630 | 15,451 | +3.52 (175.33%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.61 | 12.30 | 627,417 | +8.02 (174.62%) |
| One Stop Systems, Inc. - Common Stock | OSS | 5.480 | 5.200 | 364,443 | +3.48 (174.32%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.810 | 4.970 | 627,074 | +3.06 (174.29%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 31.25 | 30.32 | 1,166,798 | +19.81 (173.16%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.280 | 9.260 | 42,746 | +5.88 (172.94%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 7.930 | 7.850 | 3,769 | +5.01 (171.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|