52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.280 | 9.370 | 1,924,876 | +5.35 (136.13%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.210 | 5.250 | 7,091 | +3.00 (135.75%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 123.70 | 123.63 | 1,479 | +71.20 (135.62%) |
| Strategy Inc - Class A Common Stock | MSTR | 344.45 | 343.20 | 674,390 | +197.55 (134.48%) |
| DevvStream Corp. - Common Stock | DEVS | 2.480 | 2.480 | 3,980 | +1.42 (133.96%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.830 | 4.780 | 95,650 | +2.77 (133.93%) |
| Citi Trends, Inc. - Common Stock | CTRN | 38.43 | 34.03 | 34,013 | +22.00 (133.90%) |
| Standard Lithium Ltd. Common Shares | SLI | 2.840 | 2.850 | 48,934 | +1.62 (132.79%) |
| Guardant Health, Inc. - Common Stock | GH | 62.20 | 61.88 | 21,754 | +35.46 (132.61%) |
| Life360, Inc. - Common Stock | LIF | 90.30 | 89.61 | 13,381 | +51.43 (132.30%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 47.52 | 47.86 | 19,739 | +27.04 (132.06%) |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 36.57 | 36.32 | 3,180 | +20.78 (131.60%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 3.050 | 3.020 | 11,421 | +1.73 (131.06%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +4.56 (130.66%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 26.16 | 25.68 | 7,699 | +14.78 (129.83%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 91.83 | 92.38 | 862,035 | +51.83 (129.57%) |
| Gold Fields Limited American Depositary Shares | GFI | 32.69 | 32.33 | 194,006 | +18.44 (129.40%) |
| Optical Cable Corporation - Common Stock | OCC | 6.377 | 6.260 | 11,211 | +3.60 (129.37%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 23.86 | 23.93 | 22,250 | +13.45 (129.25%) |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 21.18 | 21.00 | 28,910 | +11.94 (129.22%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.110 | 7.080 | 7,183 | +4.00 (128.62%) |
| Carvana Co. Class A Common Stock | CVNA | 360.46 | 362.12 | 56,082 | +202.47 (128.16%) |
| SOC-WS | SOC-WS | 11.38 | 11.38 | 0 | +6.38 (127.60%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 105.87 | 102.94 | 58,471 | +59.23 (126.99%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 5.460 | 5.450 | 675 | +3.05 (126.56%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.790 | 8.790 | 4,588 | +4.91 (126.55%) |
| Solaris Resources Inc. Common Shares | SLSR | 5.525 | 5.525 | 5 | +3.09 (126.43%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.70 | 28.78 | 37,356 | +15.97 (125.45%) |
| Unity Software Inc. Common Stock | U | 39.83 | 39.83 | 732,143 | +22.11 (124.75%) |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 37.73 | 35.10 | 390,217 | +20.89 (124.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|