52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.85 (167.24%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 62.65 | 63.34 | 25,445 | +39.16 (166.71%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.14 | 27.43 | 26,623,774 | +16.95 (166.34%) |
| Delek US Holdings, Inc. Common Stock | DK | 41.72 | 41.96 | 889,671 | +26.05 (166.24%) |
| American Public Education, Inc. - Common Stock | APEI | 57.66 | 47.58 | 2,925,426 | +35.98 (165.96%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.670 | 4.790 | 203,821 | +2.91 (165.34%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 27.84 | 28.67 | 401,236 | +17.33 (164.89%) |
| Silvercorp Metals | SVM | 10.80 | 11.54 | 5,955,730 | +6.72 (164.71%) |
| Tutor Perini Corporation Common Stock | TPC | 67.76 | 69.20 | 478,466 | +42.16 (164.69%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.020 | 4.920 | 2,728,346 | +3.12 (164.21%) |
| BK Technologies Corporation Common Stock | BKTI | 77.98 | 78.38 | 56,356 | +48.45 (164.07%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +7.15 (163.99%) |
| Uranium Energy Corp. Common Stock | UEC | 13.41 | 14.09 | 9,713,493 | +8.33 (163.98%) |
| Allient Inc. - Common Stock | ALNT | 62.34 | 63.89 | 139,645 | +38.69 (163.59%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.94 | 15.63 | 243,191 | +9.89 (163.47%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 28.06 | 28.55 | 5,466,843 | +17.40 (163.23%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 87.97 | 88.69 | 675,729 | +54.55 (163.23%) |
| SSR Mining Inc. - Common Stock | SSRM | 28.18 | 29.47 | 3,330,123 | +17.46 (162.87%) |
| Kinross Gold Corporation | KGC | 30.57 | 32.52 | 12,235,366 | +18.94 (162.85%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.98 | 12.78 | 131,873 | +8.04 (162.75%) |
| RF INDUSTRIES | RFIL | 10.21 | 10.40 | 101,586 | +6.32 (162.47%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.31 | 21.27 | 5,101,599 | +13.19 (162.44%) |
| Gold Royalty Corp. Common Shares | GROY | 3.950 | 4.070 | 3,794,518 | +2.44 (161.59%) |
| Sasol Ltd. American Depositary Shares | SSL | 11.31 | 10.60 | 5,293,176 | +6.98 (161.20%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.490 | 4.610 | 5,043,063 | +2.77 (161.05%) |
| Integra Resources Corp. Common Shares | ITRG | 3.210 | 3.470 | 6,863,806 | +1.98 (160.98%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.390 | 8.330 | 182,233 | +5.17 (160.56%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.63 | 23.93 | 822,492 | +14.55 (160.24%) |
| NioCorp Developments Ltd. - Common Stock | NB | 4.730 | 4.790 | 3,022,961 | +2.91 (159.89%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.31 (159.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.