52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 14.10 | 14.92 | 1,474,778 | +10.48 (289.50%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.890 | 4.830 | 55,259 | +3.63 (288.10%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +7.05 (287.76%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 51.37 | 54.16 | 4,194,009 | +38.06 (285.95%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 380.18 | 415.43 | 2,461,100 | +281.59 (285.62%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.160 | 7.110 | 75,995,644 | +5.30 (284.95%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 143.61 | 136.53 | 6,207,406 | +106.30 (284.91%) |
| Cerence Inc. - Common Stock | CRNC | 11.27 | 11.71 | 1,508,410 | +8.31 (280.74%) |
| SSR Mining Inc. - Common Stock | SSRM | 23.74 | 25.80 | 3,949,465 | +17.50 (280.45%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 8.950 | 7.530 | 1,633,128 | +6.58 (277.64%) |
| Cipher Mining Inc. - Common Stock | CIFR | 18.76 | 18.72 | 53,035,787 | +13.79 (277.46%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.490 | 4.910 | 5,079,148 | +3.29 (274.17%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.74 | 12.86 | 11,078,134 | +8.59 (272.70%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 47.22 | 46.34 | 984,843 | +34.51 (271.46%) |
| Tradr 2X Long APP Daily ETF | APPX | 98.37 | 100.41 | 203,603 | +71.64 (267.98%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.38 | 15.00 | 26,301 | +11.19 (267.24%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 95.60 | 95.63 | 1,455,630 | +69.39 (264.75%) |
| BTCS Inc. - Common Stock | BTCS | 4.330 | 4.190 | 1,856,659 | +3.13 (260.83%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 86.30 | 88.03 | 579,754 | +62.28 (259.35%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 212.24 | 270.83 | 2,769,717 | +153.17 (259.30%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.89 (257.36%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.24 | 11.87 | 56,636,007 | +8.05 (252.35%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.30 | 17.27 | 1,575,388 | +11.62 (248.29%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +32.49 (247.26%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 19.02 | 20.76 | 47,522,061 | +13.52 (245.82%) |
| Optical Cable Corporation - Common Stock | OCC | 8.670 | 9.970 | 110,266 | +6.16 (245.42%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 14.63 | 14.97 | 274,571 | +10.38 (244.24%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.31 | 10.69 | 429,705 | +7.30 (242.52%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 136.87 | 141.74 | 30,264,717 | +96.87 (242.18%) |
| Collective Mining Ltd. Common Shares | CNL | 11.62 | 12.85 | 85,829 | +8.22 (241.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|
|
|
|