52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Airlines Holdings, Inc. - Common Stock  UAL 104.21 104.21 4,639
+62.07 (147.29%)
Rubrik, Inc. Class A Common Stock  RBRK 87.53 87.53 69
+52.11 (147.12%)
Orla Mining Ltd. Common Shares  ORLA 10.70 10.70 0
+6.37 (147.11%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.84 (146.78%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.30 (146.50%)
Sterling Infrastructure, Inc. - Common Stock  STRL 289.36 289.36 28
+171.95 (146.45%)
Zevia PBC Class A Common Stock  ZVIA 2.700 2.700 0
+1.60 (145.45%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 58.85 58.85 8,492
+34.83 (145.05%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.626 3.626 0
+2.15 (144.97%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.400 3.400 0
+2.01 (144.60%)
Strategy Inc - Class A Common Stock  MSTR 342.06 342.06 17,805
+202.06 (144.33%)
Qudian Inc. American Depositary Shares  QD 4.640 4.640 0
+2.74 (144.21%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.840 3.840 264
+2.26 (143.04%)
One Stop Systems, Inc. - Common Stock  OSS 6.270 6.270 101
+3.69 (143.02%)
Guardant Health, Inc. - Common Stock  GH 63.50 63.50 1
+37.35 (142.83%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.150 9.150 88,366
+5.38 (142.71%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 486.43 486.43 9
+285.77 (142.42%)
CoreWeave, Inc. - Class A Common Stock  CRWV 96.93 96.93 298,726
+56.93 (142.33%)
uCloudlink Group Inc. - American Depositary Shares  UCL 3.440 3.440 0
+2.02 (142.25%)
Gold Royalty Corp. Common Shares  GROY 3.290 3.290 0
+1.93 (141.91%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 59.75 59.75 454
+35.05 (141.90%)
Citi Trends, Inc. - Common Stock  CTRN 36.78 36.78 0
+21.54 (141.34%)
Tencent Music Entertainment Group American Depositary Shares  TME 25.82 25.82 17,513
+15.09 (140.63%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.91 11.91 101,664
+6.96 (140.61%)
Direxion Daily NFLX Bull 2X Shares  NFXL 59.35 59.35 99
+34.67 (140.51%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 96.56 96.56 0
+56.37 (140.26%)
Niu Technologies - American Depositary Shares  NIU 4.530 4.530 52
+2.64 (139.68%)
U.S. Gold Corp. - Common Stock  USAU 13.34 13.34 0
+7.77 (139.50%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 77.59 77.59 5,520
+45.08 (138.67%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 21.80 21.80 57
+12.66 (138.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.