52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ViaSat, Inc. - Common Stock | VSAT | 34.46 | 35.34 | 1,846,685 | +25.95 (304.94%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Tradr 2X Long APP Daily ETF | APPX | 35.44 | 37.59 | 157,313 | +26.53 (297.72%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 40.30 | 41.49 | 1,408,767 | +30.11 (295.49%) |
| Bloom Energy Corporation Class A Common Stock | BE | 86.89 | 87.26 | 5,464,675 | +64.68 (291.22%) |
| Hecla Mining Company Common Stock | HL | 19.19 | 19.49 | 14,486,944 | +14.28 (290.84%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.22 (286.81%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.340 | 6.270 | 2,006,969 | +4.70 (286.59%) |
| IREN Limited - Ordinary Shares | IREN | 37.77 | 38.30 | 20,982,566 | +27.95 (284.62%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 294.74 | 297.02 | 515,162 | +217.78 (282.98%) |
| Western Digital | WDC | 172.27 | 176.06 | 3,554,544 | +127.20 (282.21%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 9.760 | 8.990 | 156,334,097 | +7.20 (281.25%) |
| Precigen, Inc. - Common Stock | PGEN | 4.180 | 4.260 | 3,975,450 | +3.06 (273.21%) |
| China Yuchai International Limited Common Stock | CYD | 35.50 | 35.37 | 67,010 | +25.97 (272.51%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.310 | 4.310 | 2,852,698 | +3.15 (271.55%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.370 | 5.380 | 1,834,374 | +3.92 (270.34%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.28 | 86.38 | 1,106,404 | +62.20 (269.50%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.095 | 8.125 | 34,998 | +5.90 (267.95%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.48 | 48.23 | 367,140 | +35.24 (266.16%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 32.58 | 32.97 | 580,665 | +23.66 (265.25%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.67 | 21.56 | 193,663 | +15.00 (264.74%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 242.76 | 247.03 | 607,724 | +176.15 (264.45%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.830 | 5.840 | 45,783,494 | +4.23 (264.38%) |
| Owlet, Inc. Class A Common Stock | OWLT | 16.19 | 16.03 | 222,605 | +11.74 (263.82%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.770 | 3.310 | 23,234,900 | +2.73 (262.50%) |
| DRDGOLD Limited American Depositary Shares | DRD | 31.01 | 31.23 | 198,188 | +22.38 (259.33%) |
| nLIGHT, Inc. - Common Stock | LASR | 37.51 | 38.55 | 408,227 | +27.02 (257.58%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.090 | 7.180 | 81,303 | +5.10 (256.28%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.39 | 67.25 | 1,066,512 | +47.59 (253.14%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 54.34 | 56.76 | 164,568 | +38.88 (251.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.