52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 68.74 | 69.30 | 137,687 | +54.64 (387.52%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.54 | 17.92 | 127,968 | +14.72 (385.34%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.170 | 6.790 | 341,046 | +4.89 (382.03%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 57.92 | 57.33 | 404,496 | +45.90 (381.86%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.00 | 35.33 | 1,647,222 | +26.86 (376.19%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 112.33 | 118.32 | 68,012 | +88.49 (371.11%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.370 | 5.030 | 6,103,561 | +4.23 (371.05%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.14 | 46.51 | 1,188,871 | +36.29 (368.43%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 31.89 | 31.99 | 1,906,003 | +25.03 (364.60%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.08 | 13.71 | 37,028,550 | +11.04 (363.16%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.74 | 27.12 | 127,028 | +20.94 (361.03%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.380 | 6.380 | 130,415 | +4.21 (359.83%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.72 | 20.78 | 326,465 | +16.20 (358.41%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.050 | 9.320 | 5,548,983 | +7.07 (357.07%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 50.21 | 51.83 | 1,065,923 | +39.22 (356.87%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.67 | 19.82 | 9,634,007 | +14.54 (352.06%) |
| TeraWulf Inc. - Common Stock | WULF | 14.67 | 14.67 | 27,556,917 | +11.41 (350.00%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 233.96 | 284.87 | 1,629,461 | +181.68 (347.51%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 122.06 | 136.60 | 521,105 | +94.59 (344.42%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,301,225 | +74.70 (337.86%) |
| Seagate Technology Plc | STX | 383.71 | 373.98 | 2,913,517 | +295.81 (336.53%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +14.76 (335.45%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.950 | 4.840 | 43,498,907 | +3.81 (334.21%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.72 | 19.89 | 644,501 | +14.37 (330.34%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +16.51 (323.09%) |
| Micron Technology | MU | 426.14 | 405.35 | 39,261,039 | +325.35 (322.80%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.53 | 20.06 | 400,100 | +15.66 (321.56%) |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | +10.74 (319.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.