52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 107.50 | 115.02 | 49,017,379 | +87.22 (430.08%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.58 (416.46%) |
| IonQ, Inc. Common Stock | IONQ | 36.80 | 40.23 | 18,411,025 | +29.51 (404.80%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.310 | 7.270 | 34,526 | +5.86 (404.10%) |
| Dave Inc. - Class A Common Stock | DAVE | 190.00 | 202.30 | 593,108 | +152.20 (402.65%) |
| First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance | FBDC | 21.21 | 21.16 | 2,882 | +16.97 (400.24%) |
| Applovin Corporation - Class A Common Stock | APP | 412.60 | 438.54 | 5,090,041 | +326.79 (380.80%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 108.22 | 124.87 | 233,609 | +85.55 (377.42%) |
| CompoSecure, Inc. - Warrant | CMPOW | 10.31 | 10.88 | 156,216 | +8.14 (375.12%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 61.49 | 63.24 | 416,012 | +48.53 (374.46%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.890 | 8.790 | 4,218,961 | +6.21 (369.95%) |
| Palladyne AI Corp. - Common stock | PDYN | 7.140 | 7.420 | 1,680,283 | +5.62 (369.74%) |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 8.670 | 9.220 | 220,355 | +6.82 (368.65%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 18.03 | 20.62 | 228,864 | +14.02 (349.63%) |
| TMC the metals company Inc. - Common Stock | TMC | 4.720 | 4.790 | 10,588,980 | +3.67 (349.52%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 69.31 | 79.70 | 382,300 | +53.85 (348.38%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 7.250 | 7.500 | 234,850 | +5.58 (334.13%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 8.880 | 9.300 | 5,343,836 | +6.83 (333.17%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 41.58 | 41.50 | 69,921 | +31.96 (332.22%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 166.58 | 177.57 | 1,333,583 | +127.53 (326.58%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.840 | 7.750 | 4,852,561 | +5.99 (323.78%) |
| Reddit, Inc. | RDDT | 228.18 | 241.76 | 8,620,020 | +173.82 (319.76%) |
| Astera Labs, Inc. - Common Stock | ALAB | 171.06 | 186.43 | 5,161,110 | +129.97 (316.31%) |
| Sezzle Inc. - Common Stock | SEZL | 88.85 | 93.23 | 1,258,282 | +67.19 (310.11%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.500 | 5.850 | 59,698,719 | +4.13 (301.46%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 16.20 | 16.37 | 406,252 | +12.16 (300.99%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 19.20 | 20.03 | 138,260 | +14.38 (298.34%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 8.170 | 8.640 | 121,102 | +6.12 (297.57%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 15.47 | 15.69 | 10,614,227 | +11.47 (286.75%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +5.62 (283.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|