Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Springview Holdings Ltd - Ordinary shares  SPHL 11.87 17.41 2,015,197
-5.54
-31.82%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.890 3.930 340,840
-1.04
-26.46%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 120.00 157.89 43,267
-37.89
-24.00%
PAVmed Inc. - Common Stock  PAVM 7.000 8.750 24,672
-1.75
-20.00%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.530 1.890 386,704
-0.36
-19.05%
Linkhome Holdings Inc. - Common stock  LHAI 4.920 6.010 396,873
-1.09
-18.14%
Mannatech, Incorporated - Common Stock  MTEX 7.500 9.130 38,197
-1.63
-17.85%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 45.57 55.17 202,072
-9.60
-17.40%
China Natural Resources, Inc. - Common Shares  CHNR 3.800 4.530 24,411
-0.73
-16.11%
NOVONIX Limited - American Depository Shares  NVX 1.151 1.360 1,833,073
-0.21
-15.40%
T-REX 2X Long DKNG Daily Target ETF  DKUP 10.87 12.80 5,030
-1.93
-15.10%
Defiance Daily Target 2X Long DKNG ETF  DKNX 8.450 9.950 46,630
-1.50
-15.08%
Moolec Science SA - Ordinary Shares  MLEC 6.610 7.700 231,498
-1.09
-14.16%
Genprex, Inc. - Common Stock  GNPX 2.833 3.300 897,081
-0.47
-14.15%
MV Oil Trust Units of Beneficial Interests  MVO 1.794 2.080 399,251
-0.29
-13.73%
Sasol Ltd. American Depositary Shares  SSL 6.195 7.150 2,450,105
-0.96
-13.36%
Defiance Daily Target 2X Long VST ETF  VSTL 13.10 15.11 642,706
-2.01
-13.30%
TryHard Holdings Limited - Ordinary Shares  THH 6.590 7.600 713,431
-1.01
-13.29%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.420 2.790 15,415,336
-0.37
-13.26%
Leverage Shares 2X Long ALB Daily ETF  ALBG 13.70 15.72 14,535
-2.02
-12.85%
iPower Inc. - Common Stock  IPW 5.350 6.130 104,262
-0.78
-12.72%
iOThree Limited - Ordinary Shares  IOTR 2.630 3.010 63,936
-0.38
-12.62%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.500 1.710 4,129,712
-0.21
-12.28%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.450 5.040 114,171
-0.59
-11.71%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.900 2.150 304,867
-0.25
-11.63%
Nuwellis, Inc. - Common Stock  NUWE 2.100 2.370 309,473
-0.27
-11.39%
Intrusion Inc. - Common Stock  INTZ 1.310 1.470 87,832
-0.16
-10.88%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.815 6.490 49,158
-0.67
-10.40%
Resolute Holdings Management - Common Stock  RHLD 204.25 226.37 40,403
-22.12
-9.77%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.040 6.670 86,851
-0.63
-9.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.