Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 13.36 26.69 125,315
-13.33
-49.94%
Rackspace Technology, Inc. - Common Stock  RXT 4.790 6.580 33,472,242
-1.79
-27.20%
Byrna Technologies, Inc. - Common Stock  BYRN 4.370 5.940 2,195,658
-1.57
-26.43%
Tradr 2X Short CBRS Daily ETF  CBRZ 18.19 24.24 98,480
-6.05
-24.96%
Tradr 2X Short LITE Daily ETF  LITZ 16.86 22.32 516,259
-5.46
-24.46%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 65.41 84.46 11,033,451
-19.05
-22.55%
Gloo Holdings, Inc. - Common Stock  GLOO 3.085 3.980 1,413,832
-0.90
-22.49%
Catheter Precision, Inc. Common Stock  VTAK 1.095 1.370 3,323,861
-0.28
-20.07%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.010 5.000 4,941,457
-0.99
-19.81%
Mobilicom Limited - Warrants  MOBBW 2.010 2.490 5,985
-0.48
-19.28%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 6.190 7.470 565,301
-1.28
-17.14%
Tradr 2X Short SNDK Daily ETF  SNDQ 2.460 2.960 91,933,169
-0.50
-16.88%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.690 2.020 233,333
-0.33
-16.34%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.060 1.260 687,082
-0.20
-15.87%
Defiance Daily Target 2X Short AMD ETF  DAMD 1.432 1.700 29,813,050
-0.27
-15.78%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 3.810 4.500 448,379,956
-0.69
-15.34%
Sky Quarry Inc. - Common Stock  SKYQ 3.240 3.820 5,079,764
-0.58
-15.17%
Defiance Daily Target 2X Short MU ETF  MUZ 11.96 14.01 8,363,359
-2.05
-14.63%
Nuvve Holding Corp. - Common Stock  NVVE 7.270 8.490 545,107
-1.22
-14.37%
Einride AB - American Depositary Shares  ENRD 6.990 8.150 82,335
-1.16
-14.23%
Cable One, Inc. Common Stock  CABO 35.11 40.87 205,307
-5.76
-14.09%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.890 4.500 124,890
-0.61
-13.56%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.430 3.960 1,090,149
-0.53
-13.38%
Battalion Oil Corporation Common Stock  BATL 1.425 1.640 12,718,960
-0.21
-13.11%
Interactive Strength Inc. - Common Stock  TRNR 2.610 3.000 2,097,176
-0.39
-13.00%
Tradr 2X Short APLD Daily ETF  APLZ 22.39 25.69 118,803
-3.30
-12.86%
Gen Digital Inc. - Contingent Value Rights  GENVR 1.360 1.550 439
-0.19
-12.26%
Metals Acquisition Corporation II WT [Mtal.Ws]  MTA-WS 1.010 1.150 353
-0.14
-12.17%
ZeroStack Corp. - Common Stock  ZSTK 2.530 2.860 219,382
-0.33
-11.54%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 11.30 12.25 63,172
-0.95
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.