Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GreenPower Motor Company Inc. - Common Shares  GP 1.075 1.080 187
-0.01
-0.46%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.125 1.130 1,321
-0.00
-0.44%
SUNation Energy, Inc. - Common Stock  SUNE 2.790 2.800 40,974
-0.01
-0.36%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.220 3.230 14,624
-0.01
-0.31%
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.095 2.100 1,788,410
-0.00
-0.24%
Black Titan Corp - Ordinary Shares  BTTC 1.287 1.290 1,577
-0.00
-0.23%
NextDecade Corporation - Common Stock  NEXT 7.200 7.210 3,502
-0.01
-0.14%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.085 5.090 52,863
-0.00
-0.10%
The Kraft Heinz Company - Common Stock  KHC 21.19 21.21 6,263
-0.02
-0.09%
Atlassian Corporation - Class A Common Stock  TEAM 74.35 74.41 7,242
-0.06
-0.08%
Lyft, Inc. - Class A Common Stock  LYFT 13.33 13.34 856
-0.01
-0.07%
DexCom, Inc. - Common Stock  DXCM 65.90 65.94 8,492
-0.04
-0.06%
Canadian Solar Inc. - Common Shares  CSIQ 13.11 13.11 7,182
-0.00
-0.04%
FG Merger II Corp. - Common stock  FGMC 10.11 10.11 755
-0.00
-0.03%
21Shares 2x Long Dogecoin ETF  TXXD 6.518 6.520 300
-0.00
-0.03%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 7.918 7.920 620
-0.00
-0.03%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 9.997 10.00 3,537
-0.00
-0.03%
Tradr 2X Long LEU Daily ETF  LEUX 21.12 21.13 2,774
-0.00
-0.02%
Netflix  NFLX 93.36 93.38 12,552
-0.02
-0.02%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 25.21 25.22 203
-0.00
-0.02%
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF  QQQG 23.24 23.24 100
-0.00
-0.02%
Leverage Shares 2x Long UEC Daily ETF  UECG 7.459 7.460 403
-0.00
-0.02%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 2.470 2.470 430
-0.00
-0.02%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.280 3.280 5,000
-0.00
-0.02%
Defiance Daily Target 2X Long SOUN ETF  SOUX 17.08 17.08 812
-0.00
-0.02%
GraniteShares 2x Long MRVL Daily ETF  MVLL 22.06 22.06 4,929
-0.00
-0.01%
Defiance Daily Target 2X Long BITF ETF  BTFL 25.88 25.88 111
-0.00
-0.01%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 11.54 11.54 201
-0.00
-0.01%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 17.57 17.57 1,054
-0.00
-0.01%
Defiance Daily Target 2X Long RGTI ETF  RGTX 19.38 19.38 6,379
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.