Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JPMorgan International Value ETF  JIVE 84.20 84.20 691
+0.00
+0.00%
Leverage Shares 2x Long BE Daily ETF  BEG 27.30 27.30 3,137
+0.00
+0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 20.92 20.92 5,664
+0.00
+0.00%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 41.73 41.73 5,140
+0.00
+0.00%
State Street SPDR S&P Kensho Future Security ETF  FITE 89.21 89.21 249
+0.00
+0.00%
Leverage Shares 2X Long COST Daily ETF  COTG 14.07 14.07 778
+0.00
+0.00%
State Street Technology Select Sector SPDR Premium Income ETF  XLKI 24.48 24.48 250
+0.00
+0.00%
Global X Video Games & Esports ETF  HERO 25.77 25.77 294
+0.00
+0.01%
ProShares Nasdaq-100 High Income ETF  IQQQ 42.75 42.75 225
+0.00
+0.01%
Alpha Architect US Equity ETF  AAUS 52.87 52.87 200
+0.00
+0.01%
ProShares Ultra MSCI Brazil Capped  UBR 34.22 34.22 2,159
+0.00
+0.01%
AOT Growth and Innovation ETF  AOTG 49.15 49.15 460
+0.00
+0.01%
Leverage Shares 2X Long AAL Daily ETF  AALG 8.121 8.120 7,296
+0.00
+0.01%
Direxion Daily BRKB Bull 2X ETF  BRKU 22.05 22.05 6,418
+0.00
+0.01%
Invesco International BuyBack Achievers ETF  IPKW 55.20 55.19 300
+0.01
+0.01%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.030 1.030 441
+0.00
+0.01%
GraniteShares YieldBoost RGTI ETF  RGYY 10.84 10.84 100
+0.00
+0.01%
Direxion Daily PANW Bear 1X ETF  PALD 26.24 26.24 100
+0.00
+0.01%
Leverage Shares 2X Long VALE Daily ETF  VALG 18.60 18.60 120
+0.00
+0.01%
GraniteShares YieldBOOST MSTR ETF  MTYY 5.301 5.300 271
+0.00
+0.01%
Leverage Shares 2X Long SATS Daily ETF  SATG 14.86 14.86 603
+0.00
+0.01%
ProShares Short 7 10 Year Treasury  TBX 28.23 28.23 400
+0.00
+0.01%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 19.52 19.52 2,109
+0.00
+0.01%
AdvisorShares Dorsey Wright Short ETF  DWSH 6.581 6.580 100
+0.00
+0.01%
GraniteShares 1x Short TSLA Daily ETF  TSLI 24.12 24.12 3,367
+0.00
+0.01%
Amplify Bitcoin 2% Monthly Option Income ETF  BITY 31.73 31.73 105
+0.00
+0.01%
Leverage Shares 2X Long NET Daily ETF  NETG 14.14 14.14 371
+0.00
+0.01%
Defiance Daily Target 2x Long OSCR ETF  OSCX 23.11 23.11 839
+0.00
+0.02%
Wahed Dow Jones Islamic World ETF  UMMA 30.93 30.92 318
+0.00
+0.02%
Tortoise Power and Energy Infrastructure Fund, Inc.  TPZ 21.99 21.99 100
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.