ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Inspire Medical Systems, Inc. Common Stock	INSP	61.59	67.21	541,362	-5.61	-8.35%
Health Catalyst, Inc - Common stock	HCAT	1.450	1.580	281,142	-0.13	-8.23%
Arbor Realty Trust Common Stock	ABR	1.745	1.900	6,359,718	-0.15	-8.16%
Pelthos Therapeutics Inc. Common Stock	PTHS	10.59	11.52	18,538	-0.93	-8.07%
Defiance Daily Target 2x Short MSTR ETF	SMST	14.47	15.74	598,396	-1.27	-8.07%
NorthStar Earth & Space Enterprises, Inc. Common Shares	NSTR	3.450	3.750	105,448	-0.30	-8.00%
T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.010	3.270	25,324,585	-0.26	-7.95%
Vitesse Energy, Inc. Common Stock	VTS	15.88	17.24	475,270	-1.36	-7.89%
Defiance Daily Target 2X Short SPCX ETF	SPCQ	10.53	11.43	543,322	-0.90	-7.87%
Breakwave Tanker Shipping ETF	BWET	841.05	912.60	46,550	-71.55	-7.84%
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	6.029	6.540	2,016	-0.51	-7.82%
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	1.300	1.410	19,088	-0.11	-7.80%
Leverage Shares 2X Short SPCX Daily ETF	SSPC	8.890	9.640	7,053,207	-0.75	-7.78%
GraniteShares 2x Short SpaceX Daily ETF	SNK	14.62	15.85	1,708,302	-1.23	-7.76%
Medical Properties Trust, Inc. common stock	MPT	2.011	2.180	21,881,482	-0.17	-7.75%
NE-A	NE-A	23.99	26.00	174	-2.01	-7.73%
MicroSectors -3x Short Semiconductor ETNs	SMHD	46.90	50.82	681	-3.92	-7.71%
Arvinas, Inc. - Common Stock	ARVN	6.940	7.520	577,896	-0.58	-7.71%
Defiance Daily Target 2X Short SMCI ETF	SMCZ	6.370	6.900	1,676,405	-0.53	-7.68%
MindForge Inc. - Class A Ordinary Shares	MF	10.61	11.49	27,878	-0.88	-7.66%
Leverage Shares 2X Long BBAI Daily ETF	BAIG	9.645	10.44	5,656	-0.79	-7.61%
Dream Finders Homes, Inc. - Class A Common Stock	DFH	10.12	10.95	366,627	-0.83	-7.58%
Perpetuals.com Ltd - American Depositary Shares	PDC	2.200	2.380	44,840	-0.18	-7.56%
Marwynn Holdings, Inc. - Common stock	MWYN	1.590	1.720	98,724	-0.13	-7.56%
RH Common Stock	RH	135.45	146.52	357,649	-11.07	-7.56%
E-Power Inc. - Class A Ordinary Shares	EPOW	3.800	4.110	10,994	-0.31	-7.54%
Roadzen, Inc. - Ordinary Shares	RDZN	1.045	1.130	209,744	-0.08	-7.52%
Katapult Holdings, Inc. - Common Stock	KPLT	10.22	11.05	108,922	-0.83	-7.51%
Claritev Corporation Class A Common Stock	CTEV	21.32	22.92	78,698	-1.60	-6.98%
Jyong Biotech Ltd. - Ordinary shares	MENS	1.780	1.870	79,380	-0.09	-4.81%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.