Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long ORCL ETF  ORCX 27.03 29.63 1,442,028
-2.60
-8.77%
Tradr 2X Long SMR Daily ETF  SMU 14.99 16.43 379,636
-1.44
-8.76%
YieldMax COIN Option Income Strategy ETF  CONY 27.65 30.27 375,791
-2.62
-8.66%
Biote Corp. - Class A common stock  BTMD 1.462 1.600 221,978
-0.14
-8.61%
REalloys Inc. - Common Stock  ALOY 10.59 11.58 1,428,657
-0.99
-8.55%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.960 4.330 452,685
-0.37
-8.55%
HubSpot, Inc. Common Stock  HUBS 239.71 262.06 1,340,361
-22.35
-8.53%
Brand Engagement Network Inc. - Common Stock  BNAI 36.13 39.48 278,607
-3.35
-8.49%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.520 1.660 70,910
-0.14
-8.43%
Leverage Shares 2X Long PANW Daily ETF  PANG 7.530 8.220 50,348
-0.69
-8.39%
Xcel Brands, Inc - Common Stock  XELB 1.475 1.610 2,900
-0.14
-8.39%
PagerDuty, Inc. Common Stock  PD 6.500 7.090 1,277,555
-0.59
-8.32%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.290 5.770 1,307,633
-0.48
-8.32%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.070 5.530 456,503
-0.46
-8.32%
Defiance Daily Target 2X Long QS ETF  QSU 13.71 14.95 36,310
-1.24
-8.29%
CBIZ, Inc. Common Stock  CBZ 24.48 26.69 969,379
-2.21
-8.26%
Tenable Holdings, Inc. - Common Stock  TENB 18.60 20.27 1,328,505
-1.67
-8.24%
Waldencast plc - Class A Ordinary Share  WALD 1.120 1.220 60,904
-0.10
-8.20%
Scilex Holding Company - Common Stock  SCLX 6.750 7.350 35,971
-0.60
-8.16%
Leverage Shares 2x Capped Accelerated COIN Monthly ETF  COIO 7.220 7.860 1,803
-0.64
-8.14%
Rapid7, Inc. - Common Stock  RPD 5.815 6.330 1,411,520
-0.51
-8.14%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 4.520 4.920 24,543
-0.40
-8.13%
Upexi, Inc. - Common Stock  UPXI 1.075 1.170 2,003,789
-0.09
-8.12%
Fair Isaac Corporation Common Stock  FICO 977.04 1063.33 323,710
-86.29
-8.12%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.100 5.550 14,512
-0.45
-8.11%
GraniteShares 2x Long CRWD Daily ETF  CRWL 19.75 21.49 145,259
-1.74
-8.10%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.070 6.600 116,380
-0.53
-8.03%
Founder Group Limited - Class A Ordinary Shares  FGL 4.232 4.600 22,560
-0.37
-8.00%
Atea Pharmaceuticals, Inc. - common stock  AVIR 5.125 5.570 355,489
-0.45
-7.99%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.730 1.880 1,423,315
-0.15
-7.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.