ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	10.15	10.15	35,651	+0.00	0.00%
iShares U.S. Treasury Bond ETF	GOVT	22.25	22.25	24,900	+0.00	+0.02%
iShares iBonds Dec 2028 Term Treasury ETF	IBTI	21.95	21.95	9,295	+0.00	+0.02%
iShares iBonds Dec 2029 Term Treasury ETF	IBTJ	21.36	21.35	1,170	+0.00	+0.02%
GraniteShares YieldBOOST TSLA ETF	TSYY	19.67	19.67	499	+0.00	+0.02%
iShares iBonds Dec 2030 Term Treasury ETF	IBTK	19.18	19.18	800	+0.00	+0.03%
Leverage Shares 2X Long AVGO Daily ETF	AVGG	17.94	17.94	6,296	+0.00	+0.03%
Mitek Systems, Inc. - Common Stock	MITK	18.00	17.99	728	+0.01	+0.03%
Tradr 2X Long MPWR Daily ETF	MPWX	12.04	12.04	2,692	+0.00	+0.03%
Leverage Shares 2X Long BA Daily ETF	BOEG	8.052	8.050	10,651	+0.00	+0.03%
GraniteShares 2x Short SpaceX Daily ETF	SNK	15.86	15.85	28,850	+0.01	+0.03%
Korro Bio, Inc. - Common Stock	KRRO	15.85	15.84	560	+0.01	+0.03%
Rapid7, Inc. - Common Stock	RPD	14.86	14.85	12,608	+0.01	+0.03%
ProShares Ultra Palladium K-1 Free ETF	UPAL	12.28	12.28	391	+0.00	+0.03%
Onconova Therapeutics, Inc. - Common Stock	ONTX	6.572	6.570	684	+0.00	+0.04%
T-REX 2X Long AFRM Daily Target ETF	AFRU	9.123	9.120	137	+0.00	+0.04%
ProShares UltraShort Technology	REW	12.86	12.85	14,442	+0.01	+0.04%
Core Scientific, Inc. - Common Stock	CORZ	12.51	12.50	52,883	+0.01	+0.04%
GraniteShares 2x Long MARA Daily ETF	MRAL	10.90	10.90	11,302	+0.00	+0.04%
Leverage Shares 1X Short SK Hynix Daily ETF	SKHZ	11.32	11.32	84,046	+0.00	+0.04%
UltraPro Short MidCap400	SMDD	8.544	8.540	1,845	+0.00	+0.05%
Crescent Capital BDC, Inc. - Common Stock	CCAP	9.415	9.410	161	+0.00	+0.05%
Leverage Shares 2X Long FN Daily ETF	FNG	2.652	2.650	15,552	+0.00	+0.06%
American Beacon Ionic Inflation Protection ETF	CPII	18.98	18.97	0	+0.01	+0.07%
The Laddered T-Bill ETF	TLDR	25.02	25.00	0	+0.02	+0.07%
Roundhill Weekly T-Bill ETF	WEEK	100.05	99.97	4,097	+0.07	+0.07%
ProShares GENIUS Money Market ETF	IQMM	100.14	100.06	30	+0.08	+0.08%
Grayscale Sui Staking ETF	GSUI	12.64	12.63	13,940	+0.01	+0.08%
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	5.915	5.910	853	+0.00	+0.08%
Tradr 2X Long ON Daily ETF	ONX	5.765	5.760	3,903	+0.00	+0.09%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.