Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ReNew Energy Global plc - Class A Shares  RNW 5.380 5.720 1,104,972
-0.34
-5.94%
Terrestrial Energy Inc. - Common Stock  IMSR 8.570 9.110 4,944,643
-0.54
-5.93%
Defiance Leveraged Long Income Ethereum ETF  ETHI 6.560 6.971 50,118
-0.41
-5.90%
ProShares UltraShort Bloomberg Natural Gas  KOLD 40.07 42.57 3,838,920
-2.50
-5.87%
ProShares UltraShort Nasdaq Biotechnology  BIS 8.707 9.250 34,643
-0.54
-5.87%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.010 4.260 316,475
-0.25
-5.87%
Gossamer Bio, Inc. - Common Stock  GOSS 2.410 2.560 6,872,373
-0.15
-5.86%
BBA-WS  BBA-WS 1.770 1.880 138,756
-0.11
-5.85%
Defiance Daily Target 2X Long BITF ETF  BTFL 25.22 26.78 11,889
-1.56
-5.83%
Fluence Energy, Inc. - Class A Common Stock  FLNC 20.56 21.83 4,660,643
-1.27
-5.82%
iOThree Limited - Ordinary Shares  IOTR 2.430 2.580 3,098
-0.15
-5.81%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.000 7.430 14,517
-0.43
-5.79%
GraniteShares 2x Long DELL Daily ETF  DLLL 20.89 22.17 256,831
-1.28
-5.77%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.790 2.960 20,230,829
-0.17
-5.74%
BillionToOne, Inc. - Class A common stock  BLLN 89.44 94.88 208,851
-5.44
-5.73%
Hewlett Packard Enterprise Company Common Stock  HPE 22.43 23.79 24,354,240
-1.36
-5.72%
PVH Corp  PVH 66.01 70.01 1,195,756
-4.00
-5.71%
Arrive AI Inc. - Common Stock  ARAI 2.810 2.980 80,275
-0.17
-5.70%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 4.820 5.110 161,162
-0.29
-5.68%
Portillo's Inc. - Class A Common Stock  PTLO 4.500 4.770 3,839,649
-0.27
-5.66%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.020 2.140 35,888
-0.12
-5.61%
LiveOne, Inc. - Common Stock  LVO 4.210 4.460 42,116
-0.25
-5.61%
PetMed Express, Inc. - Common Stock  PETS 3.370 3.570 373,614
-0.20
-5.60%
Reborn Coffee, Inc. - Common Stock  REBN 1.690 1.790 239,001
-0.10
-5.59%
MapLight Therapeutics, Inc. - Common Stock  MPLT 16.06 17.01 158,775
-0.95
-5.58%
Builders FirstSource, Inc. - Common Stock  BLDR 105.05 111.26 2,165,777
-6.21
-5.58%
Tecnoglass Inc. - Ordinary Shares  TGLS 47.94 50.77 483,905
-2.83
-5.57%
Leverage Shares 2X Long TER Daily ETF  TERG 24.39 25.83 5,551
-1.44
-5.57%
Blackstone Inc. Common Stock  BX 153.59 162.65 8,693,755
-9.06
-5.57%
Kestrel Group, Ltd. - Common Stock  KG 8.480 8.980 15,774
-0.50
-5.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.