Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long IONQ Daily ETF  IONL 11.80 12.63 318,025
-0.83
-6.53%
Trio Petroleum Corp. Common Stock  TPET 1.720 1.840 211,698
-0.12
-6.52%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.440 1.540 1,400
-0.10
-6.49%
Expion Energy, Inc. - Common Stock  XPON 6.555 7.010 112,613
-0.46
-6.49%
Spire Global, Inc. Class A Common Stock  SPIR 12.41 13.27 392,402
-0.86
-6.48%
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.630 6.020 84,044
-0.39
-6.48%
GraniteShares 2x Long RIVN Daily ETF  RVNL 23.25 24.86 46,021
-1.61
-6.48%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 21.25 22.72 27,931
-1.47
-6.47%
GraniteShares 2x Long BB Daily ETF  BBUL 10.99 11.75 1,602
-0.76
-6.47%
JFrog Ltd. - Ordinary shares  FROG 93.62 100.07 872,464
-6.45
-6.45%
Defiance Leveraged Long + Income MSTR ETF  MST 11.97 12.80 25,763
-0.83
-6.45%
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.93 13.82 354,173
-0.89
-6.44%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.200 3.420 216,430
-0.22
-6.43%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 12.89 13.77 384,528
-0.88
-6.39%
Leverage Shares 2X Long STRL Daily ETF  STLL 10.70 11.43 6,193
-0.73
-6.39%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.72 18.92 956,524
-1.20
-6.34%
Tradr 2X Long OPEN Daily ETF  OPEX 6.800 7.260 58,431
-0.46
-6.34%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.295 2.450 31,292
-0.16
-6.33%
Femasys Inc. - Common Stock  FEMY 3.213 3.430 42,289
-0.22
-6.32%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.840 7.300 136,110
-0.46
-6.30%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.265 1.350 458,098
-0.09
-6.30%
Tradr 2X Long QBTS Daily ETF  QBTX 5.960 6.360 1,093,486
-0.40
-6.29%
Leverage Shares 2X Long FPS Daily ETF  FPSX 2.915 3.110 101,874
-0.19
-6.27%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 4.500 4.800 76,303
-0.30
-6.25%
Reliance Global Group, Inc. - Common Stock  EZRA 2.700 2.880 25,103
-0.18
-6.25%
Better Home & Finance Holding Company - Class A Common Stock  BETR 12.98 13.84 173,126
-0.86
-6.21%
Defiance Daily Target 2X Long IONQ ETF  IONX 21.61 23.04 513,030
-1.43
-6.21%
PowerCompute, Inc. - Common Stock  PWCM 1.069 1.140 66,976
-0.07
-6.20%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 2.130 2.270 10,506
-0.14
-6.17%
General Fusion Group Ltd. - Common Shares  GFUZ 7.635 8.100 107,846
-0.46
-5.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.