Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Roundhill Weekly T-Bill ETF  WEEK 100.05 99.98 1,681
+0.07
+0.07%
The Laddered T-Bill ETF  TLDR 25.02 25.01 0
+0.02
+0.07%
Conexeu Sciences Inc. - Common Stock  CNXU 7.175 7.170 1,250
+0.00
+0.07%
Live Oak Bancshares, Inc. - Common Stock  LOB 39.39 39.36 1
+0.03
+0.08%
Invesco CurrencyShares Euro Currency Trust  FXE 107.25 107.17 0
+0.08
+0.08%
Harbor Short Term Treasury ETF  HBIL 20.04 20.02 0
+0.02
+0.08%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.842 1.840 1,367
+0.00
+0.09%
Vox Royalty Corp. - common stock  VOXR 5.495 5.490 3,750
+0.00
+0.09%
ProShares Bitcoin ETF  BITO 10.63 10.62 1,515,526
+0.01
+0.09%
ProShares Short Ether ETF  SETH 33.05 33.02 107
+0.03
+0.10%
ProShares Bitcoin & Ether Equal Weight ETF  BETE 38.71 38.67 37
+0.04
+0.10%
ProShares Ether ETF  EETH 30.11 30.08 39,109
+0.03
+0.10%
Leverage Shares 2X Long GFS Daily ETF  GFSG 3.303 3.300 1,039
+0.00
+0.10%
ActivePassive Intermediate Municipal Bond ETF  APMU 24.74 24.71 0
+0.03
+0.10%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.745 4.740 46,541
+0.00
+0.11%
McKesson Corp  MCK 885.32 884.38 618
+0.94
+0.11%
ProShares Ultra Bitcoin ETF  BITU 13.90 13.89 607,154
+0.01
+0.11%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 43.96 43.91 18
+0.05
+0.11%
VanEck China Bond ETF  CBON 24.14 24.11 1
+0.03
+0.11%
JPMorgan Inflation Managed Bond ETF  JCPI 47.31 47.26 0
+0.05
+0.12%
ProShares CoinDesk 20 Crypto ETF  KRYP 22.05 22.02 0
+0.03
+0.12%
Red Cat Holdings, Inc. - Common Stock  RCAT 8.600 8.590 196,763
+0.01
+0.12%
Univl Health Services  UHS 170.33 170.13 319
+0.20
+0.12%
iShares Convertible Bond ETF  ICVT 113.84 113.71 221
+0.13
+0.12%
Akanda Corp. - Common Shares  AKAN 4.075 4.070 6,636
+0.00
+0.12%
Invesco CurrencyShares Australian Dollar Trust  FXA 70.99 70.90 0
+0.09
+0.13%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.715 3.710 79,042
+0.00
+0.13%
Calamos Convertible Equity Alternative ETF  CVRT 47.09 47.03 0
+0.07
+0.14%
State Street SPDR Bloomberg Convertible Securities ETF  CWB 102.19 102.04 104
+0.15
+0.15%
Advanced Drainage Systems, Inc. Common Stock  WMS 135.73 135.53 967
+0.20
+0.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.