Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2x Long CRML Daily ETF  CRMU 8.693 8.690 9,290
+0.00
+0.04%
Comfort Systems USA, Inc. Common Stock  FIX 2,042.36 2041.56 1,783
+0.80
+0.04%
Immunic, Inc. - Common Stock  IMUX 12.65 12.65 755
+0.00
+0.04%
KraneShares 2x Long BABA Daily ETF  KBAB 11.86 11.86 10,803
+0.00
+0.04%
GraniteShares YieldBOOST HOOD ETF  HOYY 6.193 6.190 331
+0.00
+0.04%
Leverage Shares 2X Long LAC Daily ETF  LACG 10.91 10.91 332
+0.00
+0.05%
GraniteShares YieldBOOST SMCI ETF  SMYY 8.574 8.570 340
+0.00
+0.05%
Seaboard Corporation Common Stock  SEB 4,712.28 4710.03 0
+2.25
+0.05%
Ramaco Resources, Inc. - Class B Common Stock  METCB 10.27 10.26 123
+0.01
+0.05%
Leverage Shares 2X Long NET Daily ETF  NETG 9.435 9.430 65,860
+0.00
+0.05%
The Hackett Group, Inc. - Common Stock  HCKT 9.575 9.570 106
+0.00
+0.05%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 9.155 9.150 18,562
+0.00
+0.05%
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 500.80 500.52 67,075
+0.28
+0.06%
Kamada Ltd. - Ordinary Shares  KMDA 8.025 8.020 333
+0.01
+0.06%
JPMorgan 100% U.S. Treasury Securities Money Market ETF  JMMF 100.16 100.09 0
+0.07
+0.07%
Texas Capital Government Money Market ETF  MMKT 100.25 100.18 1
+0.07
+0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.454 6.450 2,229
+0.00
+0.07%
AIRO Group Holdings, Inc. - Common Stock  AIRO 6.615 6.610 4,924
+0.00
+0.08%
AGNC Investment Corp. - Common Stock  AGNC 10.56 10.55 257,074
+0.01
+0.09%
ClearSign Technologies Corporation - Common Stock  CLIR 5.205 5.200 160
+0.00
+0.10%
GraniteShares 2x Long BULL Daily ETF  BULX 5.095 5.090 798
+0.00
+0.10%
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.765 4.760 354
+0.00
+0.11%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 4.195 4.190 4,500
+0.00
+0.12%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.092 2.090 727
+0.00
+0.12%
ImmunityBio, Inc. - Common Stock  IBRX 8.160 8.150 186,564
+0.01
+0.12%
Federal Signal Corporation Common Stock  FSS 115.08 114.93 181
+0.15
+0.13%
Mount Logan Capital Inc. - Common Stock  MLCI 3.685 3.680 100
+0.00
+0.14%
Applied Industrial Technologies, Inc. Common Stock  AIT 315.72 315.21 36
+0.51
+0.16%
Eli Lilly  LLY 1,006.70 1004.97 17,458
+1.73
+0.17%
DB Gold Double Short ETN due February 15, 2038  DZZ 2.024 2.020 1,588
+0.00
+0.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.