Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SP Funds S&P Global Technology ETF  SPTE 35.51 35.50 88
+0.01
+0.02%
Motley Fool Innovative Growth ETF  MFIG 18.41 18.41 200
+0.00
+0.02%
Matthews Emerging Markets Discovery Active ETF  MEMS 26.89 26.88 500
+0.01
+0.02%
Eaton Vance Short Duration Diversified Income  EVG 10.47 10.47 700
+0.00
+0.02%
iShares iBonds Dec 2031 Term Treasury ETF  IBTL 20.35 20.35 107
+0.00
+0.02%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 21.86 21.85 27,725
+0.00
+0.02%
GraniteShares YieldBoost QBTS ETF  QBY 10.40 10.40 100
+0.00
+0.02%
GraniteShares YieldBOOST QQQ ETF  TQQY 13.34 13.34 217
+0.00
+0.03%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 11.60 11.60 2,855
+0.00
+0.03%
GraniteShares YieldBOOST BABA ETF  BBYY 13.61 13.61 101
+0.00
+0.03%
Leverage Shares 2X Long ALB Daily ETF  ALBG 13.20 13.20 1,036
+0.00
+0.03%
Direxion Daily QCOM Bull 2X ETF  QCMU 14.67 14.67 1,231
+0.00
+0.03%
Direxion Daily South Korea Bull 3X ETF  KORU 377.71 377.60 434,722
+0.11
+0.03%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 12.69 12.69 300
+0.00
+0.03%
YieldMax Short N100 Option Income Strategy ETF  YQQQ 12.65 12.65 117
+0.00
+0.03%
Leverage Shares 2X Long UPS Daily ETF  UPSG 14.19 14.19 970
+0.00
+0.03%
Roundhill COIN WeeklyPay ETF  COIW 14.78 14.77 6,632
+0.01
+0.03%
Leverage Shares 2X Long COIN Daily ETF  COIG 9.413 9.410 5,057
+0.00
+0.04%
Invesco KBW High Dividend Yield Financial ETF  KBWD 12.45 12.45 388
+0.00
+0.04%
Dimensional International Small Cap Value ETF  DISV 38.53 38.51 25
+0.02
+0.04%
Leverage Shares 2x Long CRML Daily ETF  CRMU 6.213 6.210 213
+0.00
+0.04%
GraniteShares 2x Long QCOM Daily ETF  QCML 11.65 11.65 8,059
+0.00
+0.04%
Direxion Daily Dow Jones Internet Bull 3X ETF  WEBL 18.92 18.91 977
+0.01
+0.04%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.241 2.240 518
+0.00
+0.04%
Direxion Small Cap Bull 3X ETF  TNA 44.25 44.23 908,959
+0.02
+0.05%
KraneShares 2x Long MELI Daily ETF  KMLI 8.814 8.810 1,000
+0.00
+0.05%
GraniteShares YieldBOOST IONQ ETF  IOYY 10.06 10.06 496
+0.00
+0.05%
Fidelity Solana Fund  FSOL 10.78 10.77 2,355
+0.01
+0.05%
KraneShares 2x Long PDD Daily ETF  KPDD 7.944 7.940 19,429
+0.00
+0.05%
Direxion Daily Crypto Industry Bull 2X ETF  LMBO 19.01 19.00 100
+0.01
+0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.