Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long LEU Daily ETF  LEUX 15.85 18.10 31,391
-2.25
-12.43%
Leverage Shares 2X Long AAOI Daily ETF  AAOG 15.46 17.60 82,115
-2.15
-12.19%
Cadiz, Inc. - Common Stock  CDZI 4.075 4.640 898,721
-0.56
-12.18%
Aya Gold & Silver Inc. - Common Shares  AYA 18.83 21.42 243,996
-2.59
-12.09%
Pulse Biosciences, Inc - Common Stock  PLSE 23.83 27.10 221,136
-3.27
-12.07%
BranchOut Food Inc. - Common Stock  BOF 3.420 3.880 58,121
-0.46
-11.86%
SOBR Safe, Inc. - Common Stock  SOBR 1.340 1.520 248,714
-0.18
-11.84%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.565 9.700 249,625
-1.13
-11.70%
PicoCELA Inc. - American Depositary Shares  PCLA 1.360 1.540 2,116
-0.18
-11.69%
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.91 15.75 1,076,513
-1.84
-11.65%
2x Cardano ETF  CRDX 21.90 24.78 1,275
-2.88
-11.62%
Franklin Wireless Corp. - common stock  FKWL 3.051 3.450 341,414
-0.40
-11.57%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.05 11.36 10,062
-1.31
-11.53%
Defiance Leveraged Long + Income MSTR ETF  MST 31.74 35.86 39,596
-4.12
-11.49%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.06 22.66 7,832,971
-2.60
-11.47%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 5.100 5.760 86,472
-0.66
-11.46%
Heartflow, Inc. - Common Stock  HTFL 28.55 32.24 933,652
-3.69
-11.45%
Idaho Strategic Resources, Inc. Common Stock  IDR 39.50 44.59 227,270
-5.09
-11.42%
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.07 14.75 3,368,220
-1.68
-11.39%
Arteris, Inc. - Common Stock  AIP 33.10 37.34 770,933
-4.24
-11.36%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.020 4.530 3,039,053
-0.51
-11.26%
Tao Synergies Inc. - Common Stock  TAOX 5.130 5.780 107,391
-0.65
-11.25%
2x Chainlink ETF  CHNU 25.00 28.16 1,981
-3.16
-11.22%
Ionq Inc WT [Ionq/W]  ION-WS 40.85 46.00 3,012
-5.15
-11.20%
Dominari Holdings Inc. - Common Stock  DOMH 3.420 3.850 184,260
-0.43
-11.17%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.420 7.220 371,688
-0.80
-11.08%
ProShares Ultra XRP ETF  UXRP 4.020 4.520 380,615
-0.50
-11.06%
Alset Inc. - Common Stock  AEI 1.620 1.820 9,052
-0.20
-10.99%
GraniteShares 2x Long MU Daily ETF  MULL 451.68 507.00 260,471
-55.32
-10.91%
Volatility Shares Trust XRP 2X ETF  XRPT 44.22 49.61 112,371
-5.39
-10.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.