ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Tradr 2X Short BE Daily ETF	BEZ	13.98	14.69	746,096	-0.71	-4.83%
Mammoth Energy Services, Inc. - Common Stock	TUSK	2.883	3.020	110,975	-0.14	-4.52%
T-REX 2X Long ASTS Daily Target ETF	ASUP	12.72	13.32	6,247	-0.60	-4.50%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	NRGU	33.32	34.89	77,932	-1.57	-4.50%
UltraPro Short MidCap400	SMDD	7.860	8.230	20,269	-0.37	-4.50%
American Strategic Investment Co. Class A Common Stock	NYC	8.320	8.710	6,027	-0.39	-4.48%
Leverage Shares 2X Long ASTS Daily ETF	ASTG	14.01	14.67	3,924	-0.66	-4.47%
Direxion Daily AVGO Bear 1X ETF	AVS	7.290	7.630	9,968,460	-0.34	-4.46%
Costco Wholesale	COST	910.89	953.13	3,091,409	-42.24	-4.43%
Fulcrum Therapeutics, Inc. - Common Stock	FULC	3.565	3.730	751,192	-0.17	-4.42%
Jowell Global Ltd. - Ordinary Shares	JWEL	1.950	2.040	1,284	-0.09	-4.41%
Once Upon a Farm, PBC Common Stock	OFRM	17.56	18.37	597,986	-0.81	-4.41%
T-REX 2X Long SBET Daily Target ETF	SBTU	1.845	1.930	70,067	-0.08	-4.40%
Micropolis AI Robotics Ordinary Shares	MCRP	1.520	1.590	113,566	-0.07	-4.40%
TOYO Co., Ltd - Ordinary Shares	TOYO	6.245	6.530	794,285	-0.29	-4.36%
AdvisorShares MSOS Daily Leveraged ETF	MSOX	2.630	2.750	639,165	-0.12	-4.36%
Direxion Daily Technology Top 5 Bear 2X ETF	TTXD	14.51	15.17	10,874	-0.66	-4.35%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	LPL	3.655	3.820	1,610,308	-0.17	-4.32%
ZKH Group Limited American Depositary Shares	ZKH	2.555	2.670	24,760	-0.11	-4.31%
CKX Lands, Inc. Common Stock	CKX	10.36	10.82	1,107	-0.46	-4.29%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	3.120	3.260	23,271	-0.14	-4.29%
Super Group (SGHC) Limited Ordinary Shares	SGHC	14.85	15.51	1,433,656	-0.66	-4.29%
Supernus Pharmaceuticals, Inc. - Common Stock	SUPN	48.28	50.44	744,975	-2.16	-4.27%
OPAL Fuels Inc. - Class A Common Stock	OPAL	2.020	2.110	128,897	-0.09	-4.27%
Ardmore Shipping Corporation Common Stock	ASC	15.31	15.99	295,117	-0.68	-4.25%
ATN International, Inc. - Common Stock	ATNI	23.66	24.71	30,589	-1.05	-4.25%
GRB-PRA	GRB-PRA	22.10	23.08	2,728	-0.98	-4.25%
Frontline Plc Ordinary Shares	FRO	36.83	38.46	3,247,374	-1.63	-4.24%
PepsiCo	PEP	136.49	142.51	11,378,593	-6.02	-4.22%
Olin Corporation Common Stock	OLN	20.13	21.00	1,440,373	-0.87	-4.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.