ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MDxHealth SA - Ordinary Shares	MDXH	2.950	3.190	942,898	-0.24	-7.52%
Definitive Healthcare Corp. - Class A Common Stock	DH	1.105	1.190	193,540	-0.08	-7.14%
Varonis Systems, Inc. - Common Stock	VRNS	22.04	23.72	1,505,782	-1.68	-7.08%
GraniteShares 2x Long RDDT Daily ETF	RDTL	15.39	16.55	412,943	-1.16	-7.01%
Eupraxia Pharmaceuticals Inc. - Common Stock	EPRX	6.820	7.330	134,434	-0.51	-6.96%
ReposiTrak, Inc. Common Stock	TRAK	7.510	8.070	92,897	-0.56	-6.94%
Defiance Daily Target 2x Long ANET ETF	ANEL	14.76	15.86	38,859	-1.10	-6.94%
Open Lending Corporation - Common Stock	LPRO	1.275	1.370	551,926	-0.10	-6.93%
Verrica Pharmaceuticals Inc. - Common Stock	VRCA	4.515	4.850	118,556	-0.33	-6.91%
nCino, Inc. - Common Stock	NCNO	14.46	15.52	988,020	-1.06	-6.82%
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	10.31	11.06	64,731	-0.75	-6.78%
REalloys Inc. - Common Stock	ALOY	10.79	11.58	1,774,105	-0.79	-6.78%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	4.000	4.290	5,279	-0.29	-6.76%
Core Laboratories Inc. Common Stock	CLB	15.73	16.87	437,157	-1.14	-6.76%
Fair Isaac Corporation Common Stock	FICO	991.59	1063.33	486,470	-71.74	-6.75%
Texxon Holding Limited - Ordinary shares	NPT	7.190	7.710	32,670	-0.52	-6.74%
Aurelion Inc. - Class A Ordinary Shares	AURE	1.800	1.930	3,603	-0.13	-6.74%
Tradr 2X Long USAR Daily ETF	USAX	16.30	17.47	274,107	-1.17	-6.73%
Synaptogenix, Inc. - Common Stock	SNPX	25.07	26.87	28,121	-1.80	-6.70%
VivoPower PLC - Ordinary Shares	VIVO	2.184	2.340	564,004	-0.16	-6.67%
NewAmsterdam Pharma Company N.V. - Warrant	NAMSW	18.20	19.50	5,005	-1.30	-6.67%
Intrusion Inc. - Common Stock	INTZ	1.055	1.130	115,997	-0.07	-6.64%
Teucrium 2x Long Daily XRP ETF	XXRP	4.155	4.450	2,621,395	-0.29	-6.63%
Tenable Holdings, Inc. - Common Stock	TENB	18.93	20.27	2,163,923	-1.34	-6.61%
Defiance Daily Target 2X Long BITF ETF	BTFL	24.17	25.88	4,561	-1.71	-6.60%
Rani Therapeutics Holdings, Inc. - Class A Common Stock	RANI	1.065	1.140	969,014	-0.07	-6.58%
GRI Bio, Inc. - Common Stock	GRI	2.420	2.590	25,876	-0.17	-6.56%
Volatility Shares Trust XRP 2X ETF	XRPT	43.64	46.68	66,529	-3.04	-6.51%
Grid Dynamics Holdings, Inc. - Class A Common Stock	GDYN	5.640	6.030	1,278,170	-0.39	-6.47%
ProKidney Corp. - Class A Ordinary Shares	PROK	1.815	1.940	1,013,130	-0.12	-6.44%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.