ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
OPAL Fuels Inc. - Class A Common Stock	OPAL	2.005	2.110	135,453	-0.10	-4.98%
WT Offshore	WTI	3.420	3.590	3,086,239	-0.17	-4.74%
Algoma Steel Group Inc. - Common Shares	ASTL	3.580	3.750	1,059,561	-0.17	-4.53%
T-REX 2X Long ASTS Daily Target ETF	ASUP	12.72	13.32	6,249	-0.60	-4.50%
NewcelX Ltd. - Ordinary Shares	NCEL	4.040	4.230	127,559	-0.19	-4.49%
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.340	2.450	125,808	-0.11	-4.49%
American Strategic Investment Co. Class A Common Stock	NYC	8.320	8.710	6,032	-0.39	-4.48%
Leverage Shares 2X Long ASTS Daily ETF	ASTG	14.01	14.67	4,094	-0.66	-4.47%
Mammoth Energy Services, Inc. - Common Stock	TUSK	2.885	3.020	112,595	-0.14	-4.47%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	LPL	3.650	3.820	1,690,431	-0.17	-4.45%
CRISPR Therapeutics AG - Common Shares	CRSP	56.57	59.20	870,213	-2.63	-4.44%
Olin Corporation Common Stock	OLN	20.07	21.00	1,570,416	-0.93	-4.43%
Jowell Global Ltd. - Ordinary Shares	JWEL	1.950	2.040	1,284	-0.09	-4.41%
Supernus Pharmaceuticals, Inc. - Common Stock	SUPN	48.22	50.44	777,923	-2.22	-4.40%
InflaRx N.V. - Common Stock	IFRX	2.065	2.160	612,596	-0.10	-4.40%
Palisade Bio, Inc. - Common Stock	PALI	1.960	2.050	3,551,643	-0.09	-4.39%
ProShares UltraShort Technology	REW	11.86	12.40	14,450	-0.54	-4.38%
Harrow, Inc. - Common Stock	HROW	43.09	45.07	361,211	-1.98	-4.38%
Profusa, Inc. - Common Stock	PFSA	2.295	2.400	116,051	-0.10	-4.37%
Direxion Daily Technology Top 5 Bear 2X ETF	TTXD	14.51	15.17	10,981	-0.66	-4.35%
Himalaya Shipping Ltd. Common Shares	HSHP	14.62	15.28	259,497	-0.66	-4.32%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	3.120	3.260	23,557	-0.14	-4.29%
WW International, Inc. - Common Stock	WW	15.02	15.69	73,531	-0.67	-4.27%
Infinity Natural Resources, Inc. Class A Common Stock	INR	12.58	13.14	123,785	-0.56	-4.26%
CKX Lands, Inc. Common Stock	CKX	10.36	10.82	1,109	-0.46	-4.25%
Apache Corp	APA	33.57	35.06	2,369,805	-1.49	-4.25%
GRB-PRA	GRB-PRA	22.10	23.08	2,741	-0.98	-4.25%
Costco Wholesale	COST	913.04	953.13	3,208,602	-40.09	-4.21%
Century Therapeutics, Inc. - Common Stock	IPSC	2.329	2.430	954,242	-0.10	-4.16%
Cel-Sci Corporation Common Stock	CVM	1.355	1.410	188,575	-0.05	-3.90%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.