Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.280 3.280 17,435
-0.00
-0.02%
Global X MLP & Energy Infrastructure Covered Call ETF  MLPD 25.62 25.62 310
-0.00
-0.02%
Defiance Daily Target 2X Long SOUN ETF  SOUX 17.08 17.08 4,959
-0.00
-0.02%
GraniteShares 2x Long GOOGL Daily ETF  GOU 21.94 21.94 6,555
-0.00
-0.01%
GraniteShares 2x Long MRVL Daily ETF  MVLL 22.06 22.06 20,016
-0.00
-0.01%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 34.73 34.74 2,150
-0.01
-0.01%
iShares iBonds Dec 2044 Term Treasury ETF  IBGA 24.39 24.39 260
-0.00
-0.01%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 11.54 11.54 201
-0.00
-0.01%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 17.57 17.57 6,119
-0.00
-0.01%
Defiance Daily Target 2X Long RGTI ETF  RGTX 19.38 19.38 42,869
-0.00
-0.01%
Sprott Active Gold & Silver Miners ETF  GBUG 41.19 41.19 411
-0.00
-0.01%
GraniteShares 2x Long RDDT Daily ETF  RDTL 16.55 16.55 15,002
-0.00
-0.01%
Direxion Daily COIN Bull 2X ETF  CONX 11.61 11.61 2,111
-0.00
-0.01%
Defiance Daily Target 2x Long LMND ETF  LMNX 21.19 21.19 134
-0.00
-0.01%
GraniteShares YieldBOOST Gold Miners ETF  NUGY 17.53 17.53 366
-0.00
-0.01%
GraniteShares YieldBOOST META ETF  FBYY 14.53 14.53 101
-0.00
-0.01%
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 92.58 92.59 19,306
-0.01
-0.01%
Direxion Daily BA Bull 2X ETF  BOEU 30.70 30.70 552
-0.00
-0.01%
US Treasury 2 Year Note ETF  UTWO 48.31 48.32 262
-0.01
-0.01%
ProShares UltraShort FTSE China 50  FXP 21.15 21.15 505
-0.00
-0.01%
JPMorgan Nasdaq Equity Premium Yield ETF  ROCQ 49.76 49.76 241
-0.00
-0.01%
Ambarella, Inc. - Ordinary Shares  AMBA 54.58 54.58 408
-0.00
-0.01%
Xtrackers Semiconductor Select Equity ETF  CHPS 54.72 54.72 290
-0.00
-0.01%
KraneShares 2x Long BABA Daily ETF  KBAB 9.879 9.880 747
-0.00
-0.01%
Direxion Daily LMT Bull 2X ETF  LMTL 47.04 47.04 1,552
-0.00
-0.01%
NEOS Boosted Nasdaq-100 High Income ETF  XQQI 45.42 45.42 608
-0.00
-0.01%
VanEck Robotics ETF  IBOT 54.30 54.30 182
-0.00
-0.01%
iShares MSCI New Zealand ETF  ENZL 44.04 44.04 200
-0.00
-0.01%
ProShares Ultra Utilities  UPW 23.74 23.74 1,833
-0.00
-0.01%
Leverage Shares 2x Long NEM Daily ETF  NEMG 16.45 16.45 1,099
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.