Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global X FinTech ETF  FINX 24.07 24.07 129
-0.00
-0.01%
iShares Ultra Short Duration Bond Active ETF  ICSH 50.30 50.31 864
-0.01
-0.01%
VistaShares Robotics Supercycle ETF  RTOO 21.66 21.66 200
-0.00
-0.01%
Hut 8 Corp. - Common Stock  HUT 55.01 55.01 9,074
-0.00
-0.01%
Corgi MU 2x Daily ETF  MIC 9.349 9.350 300
-0.00
-0.01%
Air Water Ventures Limited - Ordinary Shares  WATR 1.250 1.250 1,457
-0.00
-0.01%
MTEST-A  MTEST-A 25.09 25.09 2,300
-0.00
-0.01%
YieldMax GME Option Income Strategy ETF  GMEY 22.61 22.61 676
-0.00
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 22.85 22.85 626
-0.00
-0.01%
First Trust Nasdaq Oil & Gas ETF  FTXN 41.48 41.48 610
-0.00
-0.01%
Defiance Daily Target 2X Short TSM ETF  STSM 37.02 37.02 150
-0.00
-0.01%
Leverage Shares 2X Long TER Daily ETF  TERG 17.29 17.29 678
-0.00
-0.01%
Kodiak Sciences Inc - Common Stock  KOD 97.62 97.63 238
-0.00
-0.01%
ProShares Ultra Communication Services  LTL 19.34 19.34 1,040
-0.00
-0.00%
YieldMax BRK.B Option Income Strategy ETF  BRKC 41.62 41.62 100
-0.00
-0.00%
Roundhill AAPL WeeklyPay ETF  AAPW 40.30 40.30 414
-0.00
-0.00%
Tuttle Capital Concentrated Memory Stack ETF  HBMX 19.07 19.07 230
-0.00
-0.00%
Roundhill META WeeklyPay ETF  METW 22.67 22.67 1,008
-0.00
-0.00%
GraniteShares 2x Long BTDR Daily ETF  BTDL 4.010 4.010 900
-0.00
-0.00%
iShares MSCI USA ETF  MLRG 104.20 104.20 403
-0.00
-0.00%
Teucrium Agricultural Fund ETV  TAGS 25.57 25.57 200
-0.00
-0.00%
GraniteShares 2x Long TSM Daily ETF  TSMU 57.94 57.94 2,603
-0.00
-0.00%
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 431.15 431.16 260
-0.01
-0.00%
VanEck Fabless Semiconductor ETF  SMHX 50.24 50.24 2,002
-0.00
-0.00%
Direxion Daily ASML Bull 2X ETF  ASMU 22.40 22.40 1,852
-0.00
-0.00%
Direxion Daily GOOGL Bear 1X ETF  GGLS 70.58 70.58 1,077
-0.00
-0.00%
GraniteShares 2x Long AAPL Daily ETF  AAPB 44.38 44.38 994
+0.00
0.00%
First Trust Capital Strength ETF  FTCS 103.90 103.90 4,342
+0.00
+0.00%
Grayscale Sui Staking ETF  GSUI 12.64 12.64 6,794
+0.00
+0.00%
Direxion Daily ORCL Bear 1X ETF  ORCS 33.79 33.79 790
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.