Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 706,750.00 | 711558.81 | 334 | -0.68% |
-4808.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,563.88 | 1681.57 | 21,586 | -7.00% |
-117.69 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,275.01 | 2319.41 | 14,114 | -1.91% |
-44.40 |
| Markel Group Inc. Common Stock | MKL | 1,964.29 | 1988.36 | 56,846 | -1.21% |
-24.07 |
| Talen Energy Corporation - Common Stock | TLN | 346.26 | 365.35 | 777,312 | -5.23% |
-19.09 |
| Hingham Institution for Savings - Common Stock | HIFS | 289.30 | 307.64 | 86,592 | -5.96% |
-18.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.91 | 688.55 | 12,498,143 | -2.56% |
-17.64 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.95 | 67.51 | 1,117,452 | -24.53% |
-16.56 |
| Biglari Holdings Inc. Class B Common Stock | BH | 291.73 | 307.66 | 101,854 | -5.18% |
-15.93 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,324.66 | 1340.58 | 115,479 | -1.19% |
-15.92 |
| United Therapeutics Corporation - Common Stock | UTHR | 573.44 | 588.38 | 377,397 | -2.54% |
-14.94 |
| argenx SE - American Depositary Shares | ARGX | 834.45 | 849.04 | 217,772 | -1.72% |
-14.59 |
| GE Vernova Inc. Common Stock | GEV | 990.18 | 1002.75 | 1,802,486 | -1.25% |
-12.57 |
| Lockheed Martin | LMT | 581.28 | 592.19 | 1,721,169 | -1.84% |
-10.91 |
| NRG Energy | NRG | 157.18 | 167.73 | 3,828,744 | -6.29% |
-10.55 |
| Fair Isaac Corporation Common Stock | FICO | 1,063.41 | 1073.52 | 241,205 | -0.94% |
-10.11 |
| HCA Healthcare, Inc. Common Stock | HCA | 478.13 | 488.00 | 734,431 | -2.02% |
-9.87 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 293.83 | 302.45 | 413,718 | -2.85% |
-8.62 |
| Northrop Grumman | NOC | 656.98 | 665.26 | 786,453 | -1.24% |
-8.28 |
| Tesla, Inc. | TSLA | 392.50 | 400.62 | 64,465,713 | -2.03% |
-8.12 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.07 | 35.14 | 5,822,059 | -22.97% |
-8.07 |
| Sandisk Corporation - Common Stock | SNDK | 913.02 | 920.99 | 11,258,604 | -0.87% |
-7.97 |
| BWX Technologies, Inc. Common Stock | BWXT | 228.24 | 235.78 | 839,699 | -3.20% |
-7.54 |
| McKesson Corp | MCK | 859.04 | 866.38 | 582,201 | -0.85% |
-7.34 |
| Eli Lilly | LLY | 919.90 | 927.03 | 1,924,097 | -0.77% |
-7.13 |
| Broadcom Inc. - Common Stock | AVGO | 399.63 | 406.54 | 16,862,167 | -1.70% |
-6.91 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 508 | -5.08% |
-6.89 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 583.06 | 589.25 | 638,150 | -1.05% |
-6.19 |
| SPX Technologies, Inc. Common Stock | SPXC | 217.61 | 223.52 | 403,886 | -2.64% |
-5.91 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.39 | 88.23 | 241,930 | -6.62% |
-5.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.