Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,227.63 | 1281.64 | 571,569 | -4.21% |
-54.01 |
| Dillard's, Inc. Common Stock | DDS | 595.88 | 646.18 | 302,198 | -7.78% |
-50.30 |
| AutoZone | AZO | 3,784.42 | 3829.27 | 99,972 | -1.17% |
-44.85 |
| Sandisk Corporation - Common Stock | SNDK | 638.52 | 666.49 | 30,323,693 | -4.20% |
-27.97 |
| Tennant Company Common Stock | TNC | 63.02 | 82.30 | 1,213,942 | -23.43% |
-19.28 |
| Armstrong World Industries Inc Common Stock | AWI | 174.30 | 192.83 | 1,596,724 | -9.61% |
-18.53 |
| CECO Environmental Corp. - Common Stock | CECO | 60.00 | 77.68 | 3,104,145 | -22.76% |
-17.68 |
| Eli Lilly | LLY | 1,042.15 | 1058.56 | 2,802,015 | -1.55% |
-16.41 |
| Regeneron Pharmaceuticals | REGN | 772.19 | 787.04 | 628,666 | -1.89% |
-14.85 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 264.50 | 279.18 | 368,214 | -5.26% |
-14.68 |
| Primoris Services Corporation - Common Stock | PRIM | 151.92 | 165.64 | 2,372,759 | -8.28% |
-13.72 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,379.66 | 1393.24 | 135,605 | -0.97% |
-13.58 |
| Xometry, Inc. - Class A Common Stock | XMTR | 44.44 | 57.15 | 6,998,303 | -22.24% |
-12.71 |
| Addus HomeCare Corporation - Common Stock | ADUS | 105.20 | 117.63 | 679,477 | -10.57% |
-12.43 |
| Quaker Houghton Common Stock | KWR | 158.31 | 169.97 | 384,396 | -6.86% |
-11.66 |
| Whirlpool Corp | WHR | 71.67 | 83.21 | 7,675,199 | -13.87% |
-11.54 |
| Seagate Technology Plc | STX | 396.02 | 407.40 | 3,114,574 | -2.79% |
-11.38 |
| Expeditors International,Wash | EXPD | 138.83 | 149.63 | 3,193,358 | -7.22% |
-10.80 |
| Chemed Corp | CHE | 468.32 | 478.54 | 157,074 | -2.14% |
-10.22 |
| Western Digital | WDC | 270.57 | 280.42 | 8,660,154 | -3.51% |
-9.85 |
| Claritev Corporation Class A Common Stock | CTEV | 13.57 | 23.23 | 1,387,606 | -41.58% |
-9.66 |
| HCA Healthcare, Inc. Common Stock | HCA | 526.52 | 535.97 | 1,366,791 | -1.76% |
-9.45 |
| ResMed Inc. Common Stock | RMD | 251.63 | 260.79 | 1,034,288 | -3.51% |
-9.16 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 99.77 | 108.79 | 102,669 | -8.29% |
-9.02 |
| Elevance Health, Inc. Common Stock | ELV | 327.14 | 335.87 | 1,253,528 | -2.60% |
-8.73 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 355.18 | 363.66 | 80,223 | -2.33% |
-8.48 |
| UnitedHealth Group | UNH | 273.95 | 282.34 | 9,671,477 | -2.97% |
-8.39 |
| Planet Fitness, Inc. Common Stock | PLNT | 82.61 | 90.75 | 5,613,409 | -8.97% |
-8.14 |
| Molina Healthcare Inc Common Stock | MOH | 148.31 | 156.21 | 1,767,019 | -5.06% |
-7.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 266.90 | 274.59 | 350,890 | -2.80% |
-7.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.