Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,677.25 | 736200.00 | 103 | -0.34% |
-2522.75 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 66.91 | 189.36 | 105,777 | -64.67% |
-122.45 |
| MSCI Inc. Common Stock | MSCI | 561.70 | 625.11 | 1,362,734 | -10.14% |
-63.41 |
| NVR, Inc. Common Stock | NVR | 6,400.81 | 6446.65 | 13,129 | -0.71% |
-45.84 |
| Affiliated Managers Group | AMG | 339.37 | 366.12 | 377,526 | -7.31% |
-26.75 |
| Fair Isaac Corporation Common Stock | FICO | 1,237.16 | 1263.83 | 133,030 | -2.11% |
-26.66 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,186.07 | 2211.22 | 6,973 | -1.14% |
-25.15 |
| Danaher Corp | DHR | 178.65 | 201.11 | 18,511,071 | -11.17% |
-22.46 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,815.98 | 1832.42 | 141,414 | -0.90% |
-16.44 |
| Moody's Corp | MCO | 489.35 | 505.37 | 773,543 | -3.17% |
-16.02 |
| Markel Group Inc. Common Stock | MKL | 1,962.58 | 1978.14 | 17,084 | -0.79% |
-15.56 |
| S&P Global Inc. Common Stock | SPGI | 432.86 | 448.35 | 837,976 | -3.45% |
-15.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.03 | 317.96 | 289,585 | -4.70% |
-14.93 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,061.64 | 2076.28 | 35,726 | -0.71% |
-14.64 |
| Axon Enterprise, Inc. - Common Stock | AXON | 513.08 | 527.48 | 335,323 | -2.73% |
-14.40 |
| HubSpot, Inc. Common Stock | HUBS | 217.33 | 231.21 | 1,021,636 | -6.00% |
-13.88 |
| Qualys, Inc. - Common Stock | QLYS | 142.49 | 156.37 | 535,776 | -8.88% |
-13.88 |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.68 | 323.36 | 813,863 | -4.23% |
-13.68 |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.91 | 24.50 | 18,995,965 | -55.47% |
-13.59 |
| Chemed Corp | CHE | 500.10 | 513.68 | 161,037 | -2.64% |
-13.58 |
| BlackRock | BLK | 1,040.62 | 1054.11 | 379,863 | -1.28% |
-13.49 |
| Northrop Grumman | NOC | 511.05 | 523.96 | 1,635,349 | -2.46% |
-12.91 |
| W.W Grainger | GWW | 1,358.73 | 1371.22 | 124,963 | -0.91% |
-12.49 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.06 | 350.13 | 101,947 | -3.45% |
-12.07 |
| Graham Holdings Company Common Stock | GHC | 1,148.31 | 1159.84 | 7,733 | -0.99% |
-11.53 |
| VeriSign | VRSN | 266.53 | 277.61 | 421,528 | -3.99% |
-11.08 |
| Twilio Inc. Class A Common Stock | TWLO | 194.34 | 205.24 | 708,682 | -5.31% |
-10.90 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 553.97 | 563.81 | 173,913 | -1.75% |
-9.84 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 338.95 | 348.66 | 4,186,055 | -2.78% |
-9.71 |
| Vicor Corporation - Common Stock | VICR | 222.17 | 230.99 | 1,235,926 | -3.82% |
-8.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.