Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 703,700.00 | 712500.00 | 170 | -1.24% |
-8800.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,062.14 | 4213.76 | 359,117 | -3.60% |
-151.62 |
| NVR, Inc. Common Stock | NVR | 6,450.76 | 6530.22 | 20,930 | -1.22% |
-79.46 |
| AutoZone | AZO | 3,316.71 | 3395.97 | 132,803 | -2.33% |
-79.26 |
| Biglari Holdings Inc Cl A | BH-A | 1,610.02 | 1680.82 | 12,763 | -4.21% |
-70.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,153.86 | 2220.71 | 19,171 | -3.01% |
-66.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,835.67 | 1896.78 | 91,653 | -3.22% |
-61.11 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,232.04 | 1270.00 | 159,660 | -2.99% |
-37.96 |
| BlackRock | BLK | 933.85 | 968.46 | 877,590 | -3.57% |
-34.61 |
| Markel Group Inc. Common Stock | MKL | 1,867.29 | 1899.64 | 39,361 | -1.70% |
-32.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,599.52 | 1630.99 | 553,235 | -1.93% |
-31.47 |
| Fair Isaac Corporation Common Stock | FICO | 1,011.06 | 1039.84 | 250,448 | -2.77% |
-28.78 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,302.47 | 1329.50 | 1,759,696 | -2.03% |
-27.03 |
| Credit Acceptance Corporation - Common Stock | CACC | 419.49 | 442.85 | 123,264 | -5.27% |
-23.36 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 369.58 | 392.62 | 6,032,031 | -5.87% |
-23.04 |
| Meta Platforms, Inc. - Class A Common Stock | META | 525.72 | 547.54 | 30,571,523 | -3.99% |
-21.82 |
| Synopsys, Inc. - Common Stock | SNPS | 380.47 | 401.95 | 2,400,900 | -5.34% |
-21.48 |
| Vertex Pharmaceuticals | VRTX | 433.07 | 453.74 | 1,919,071 | -4.56% |
-20.67 |
| Axon Enterprise, Inc. - Common Stock | AXON | 429.94 | 450.46 | 864,403 | -4.56% |
-20.52 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 869.82 | 890.22 | 134,955 | -2.29% |
-20.40 |
| GE Vernova Inc. Common Stock | GEV | 853.16 | 873.12 | 2,494,732 | -2.29% |
-19.96 |
| Graham Holdings Company Common Stock | GHC | 1,050.56 | 1070.16 | 16,281 | -1.83% |
-19.60 |
| Regeneron Pharmaceuticals | REGN | 737.71 | 756.73 | 492,198 | -2.51% |
-19.02 |
| Eli Lilly | LLY | 878.24 | 897.00 | 2,740,803 | -2.09% |
-18.76 |
| Teledyne Technologies Incorporated Common Stock | TDY | 593.31 | 611.08 | 299,266 | -2.91% |
-17.77 |
| RBC Bearings Incorporated Common Stock | RBC | 532.25 | 548.95 | 175,610 | -3.04% |
-16.70 |
| MasterCard | MA | 484.24 | 500.75 | 3,963,662 | -3.30% |
-16.51 |
| CACI International, Inc. Class A Common Stock | CACI | 563.67 | 579.84 | 153,849 | -2.79% |
-16.17 |
| Intuit | INTU | 416.44 | 432.55 | 2,649,856 | -3.72% |
-16.11 |
| Intuitive Surgical | ISRG | 452.66 | 468.55 | 2,107,202 | -3.39% |
-15.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.