Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferrari N.V. Common Shares | RACE | 317.40 | 323.58 | 511,131 | -1.91% |
-6.18 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 160.18 | 166.35 | 1,105,858 | -3.71% |
-6.17 |
| Danaher Corp | DHR | 181.52 | 187.65 | 5,857,613 | -3.27% |
-6.13 |
| Credicorp Ltd. Common Stock | BAP | 322.43 | 328.54 | 384,343 | -1.86% |
-6.11 |
| Twilio Inc. Class A Common Stock | TWLO | 119.99 | 126.10 | 2,091,512 | -4.85% |
-6.11 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 75.82 | 81.90 | 1,425,088 | -7.42% |
-6.08 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 63.04 | 69.11 | 38,209 | -8.78% |
-6.07 |
| Adobe Systems | ADBE | 234.84 | 240.88 | 4,429,452 | -2.51% |
-6.04 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 245.39 | 251.40 | 289,731 | -2.39% |
-6.01 |
| Analog Devices | ADI | 307.44 | 313.42 | 3,282,197 | -1.91% |
-5.98 |
| Paycom Software, Inc. Common Stock | PAYC | 117.06 | 123.03 | 1,115,088 | -4.85% |
-5.97 |
| Everest Group, Ltd. Common Stock | EG | 317.93 | 323.89 | 233,573 | -1.84% |
-5.96 |
| Clear Secure, Inc. Class A Common Stock | YOU | 47.44 | 53.40 | 3,914,738 | -11.16% |
-5.96 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 65.99 | 71.94 | 185,203 | -8.27% |
-5.95 |
| Boyd Group Services Inc. Common Shares | BGSI | 126.40 | 132.31 | 75,164 | -4.47% |
-5.91 |
| TravelersCompanies | TRV | 285.27 | 291.13 | 807,919 | -2.01% |
-5.86 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 61.05 | 66.88 | 2,763,555 | -8.72% |
-5.83 |
| BK Technologies Corporation Common Stock | BKTI | 73.40 | 79.20 | 76,382 | -7.32% |
-5.80 |
| MongoDB, Inc. - Class A Common Stock | MDB | 235.51 | 241.28 | 1,440,132 | -2.39% |
-5.77 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 172.59 | 178.28 | 1,495,693 | -3.19% |
-5.69 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.81 | 80.45 | 22,249,598 | -7.01% |
-5.64 |
| Cencora, Inc. Common Stock | COR | 312.45 | 318.03 | 1,592,402 | -1.75% |
-5.58 |
| IQVIA Holdings, Inc. Common Stock | IQV | 163.85 | 169.40 | 1,526,969 | -3.28% |
-5.55 |
| lululemon athletica inc. - Common Stock | LULU | 145.85 | 151.39 | 3,694,946 | -3.66% |
-5.54 |
| Qualys, Inc. - Common Stock | QLYS | 85.63 | 91.11 | 1,080,238 | -6.01% |
-5.48 |
| Sezzle Inc. - Common Stock | SEZL | 61.58 | 67.03 | 695,357 | -8.13% |
-5.45 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 198.82 | 204.26 | 272,489 | -2.66% |
-5.44 |
| Reddit, Inc. | RDDT | 121.84 | 127.26 | 5,776,515 | -4.26% |
-5.42 |
| Novanta Inc. - Common Shares | NOVT | 113.15 | 118.49 | 262,441 | -4.51% |
-5.34 |
| International Business Machines | IBM | 236.34 | 241.67 | 4,853,714 | -2.21% |
-5.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.