Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 359.78 | 366.41 | 234,557 | -1.81% |
-6.63 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 144.05 | 150.59 | 333,403 | -4.34% |
-6.54 |
| Insmed Incorporated - Common Stock | INSM | 109.14 | 115.61 | 2,825,241 | -5.60% |
-6.47 |
| Regal Rexnord Corporation Common Stock | RRX | 208.45 | 214.90 | 718,648 | -3.00% |
-6.45 |
| Preformed Line Products Company - Common Stock | PLPC | 340.03 | 346.39 | 75,328 | -1.84% |
-6.36 |
| Quantinuum Inc. - Class A Common Stock | QNT | 64.09 | 70.45 | 1,594,491 | -9.03% |
-6.36 |
| Flex Ltd. - Ordinary Shares | FLEX | 129.50 | 135.80 | 2,781,184 | -4.64% |
-6.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,174.96 | 2181.19 | 15,971 | -0.29% |
-6.23 |
| Home Depot | HD | 337.11 | 343.30 | 3,650,431 | -1.80% |
-6.19 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.14 | 145.30 | 71,467,199 | -4.24% |
-6.16 |
| Enova International, Inc. Common Stock | ENVA | 232.01 | 238.09 | 304,152 | -2.55% |
-6.08 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 85.90 | 91.88 | 1,325,305 | -6.51% |
-5.98 |
| M-tron Industries, Inc. Common Stock | MPTI | 81.94 | 87.83 | 167,676 | -6.71% |
-5.89 |
| Cue Biopharma, Inc. - Common Stock | CUE | 30.92 | 36.78 | 188,119 | -15.93% |
-5.86 |
| Arista Networks, Inc. Common Stock | ANET | 181.15 | 186.96 | 9,149,530 | -3.11% |
-5.81 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.58 | 73.32 | 13,047,762 | -7.83% |
-5.74 |
| Linde plc - Ordinary Shares | LIN | 524.06 | 529.79 | 1,628,831 | -1.08% |
-5.73 |
| ON Semiconductor Corporation - Common Stock | ON | 90.37 | 95.96 | 9,568,853 | -5.83% |
-5.59 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.31 | 88.88 | 18,630,201 | -6.27% |
-5.57 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 346.82 | 352.36 | 180,271 | -1.57% |
-5.54 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 228.28 | 233.80 | 843,010 | -2.36% |
-5.52 |
| Sadot Group Inc. - Common Stock | SDOT | 18.02 | 23.47 | 520,957 | -23.22% |
-5.45 |
| ResMed Inc. Common Stock | RMD | 198.50 | 203.87 | 2,161,421 | -2.63% |
-5.37 |
| StoneX Group Inc. - Common Stock | SNEX | 112.38 | 117.72 | 725,300 | -4.54% |
-5.34 |
| Legence Corp. - Class A Common stock | LGN | 68.33 | 73.66 | 1,467,485 | -7.24% |
-5.33 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 265.22 | 270.45 | 601,078 | -1.93% |
-5.23 |
| Expedia | EXPE | 265.63 | 270.83 | 1,605,818 | -1.92% |
-5.20 |
| Qualcomm, Inc. | QCOM | 183.98 | 189.16 | 13,007,257 | -2.74% |
-5.18 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 230.05 | 235.22 | 2,592 | -2.20% |
-5.17 |
| Vertex Pharmaceuticals | VRTX | 480.25 | 485.39 | 1,153,857 | -1.06% |
-5.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.