Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,100.44 | 1109.65 | 143,147 | -0.83% |
-9.21 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 297.78 | 306.82 | 118,755 | -2.95% |
-9.04 |
| Raymond James Financial, Inc. Common Stock | RJF | 156.26 | 165.19 | 547,406 | -5.40% |
-8.93 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 228.03 | 236.61 | 341,659 | -3.63% |
-8.59 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 89.31 | 97.83 | 717,334 | -8.71% |
-8.52 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.25 | 195.67 | 908,404 | -4.30% |
-8.42 |
| MasterCard | MA | 559.33 | 567.65 | 729,988 | -1.47% |
-8.32 |
| Genl Dynamics | GD | 345.69 | 353.90 | 314,821 | -2.32% |
-8.21 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 228.16 | 235.95 | 38,773 | -3.30% |
-7.79 |
| MSCI Inc. Common Stock | MSCI | 551.43 | 558.97 | 197,140 | -1.35% |
-7.54 |
| Charles Schwab | SCHW | 99.61 | 106.88 | 6,302,455 | -6.81% |
-7.27 |
| Affiliated Managers Group | AMG | 357.53 | 364.66 | 37,786 | -1.96% |
-7.13 |
| Morgan Stanley | MS | 199.09 | 206.12 | 2,050,558 | -3.41% |
-7.03 |
| SPX Technologies, Inc. Common Stock | SPXC | 174.22 | 181.19 | 309,028 | -3.85% |
-6.97 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 509.96 | 516.77 | 432,686 | -1.32% |
-6.81 |
| Matson, Inc. Common Stock | MATX | 228.14 | 234.72 | 56,105 | -2.80% |
-6.58 |
| Progressive Corp,Ohio | PGR | 205.76 | 212.24 | 1,133,724 | -3.05% |
-6.48 |
| Tyler Technologies, Inc. Common Stock | TYL | 326.00 | 332.46 | 90,137 | -1.94% |
-6.46 |
| Evercore Inc. Class A Common Stock | EVR | 262.57 | 269.01 | 66,043 | -2.39% |
-6.44 |
| Elevance Health, Inc. Common Stock | ELV | 402.97 | 409.31 | 120,332 | -1.55% |
-6.34 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 269.79 | 276.10 | 121,012 | -2.29% |
-6.31 |
| Booking Holdings Inc. - Common Stock | BKNG | 162.22 | 168.52 | 3,296,187 | -3.74% |
-6.30 |
| State Street Corp | STT | 178.13 | 184.40 | 481,847 | -3.40% |
-6.27 |
| Argan, Inc. Common Stock | AGX | 373.87 | 380.12 | 114,618 | -1.64% |
-6.25 |
| Aon Plc | AON | 284.62 | 290.82 | 456,017 | -2.13% |
-6.20 |
| CME Group | CME | 269.44 | 275.53 | 349,091 | -2.21% |
-6.08 |
| AppFolio, Inc. - Class A Common Stock | APPF | 203.78 | 209.84 | 91,709 | -2.89% |
-6.06 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 334.44 | 340.07 | 53,908 | -1.66% |
-5.63 |
| PNC Financial Services | PNC | 227.64 | 233.25 | 461,182 | -2.41% |
-5.61 |
| Fabrinet Ordinary Shares | FN | 396.98 | 401.57 | 208,069 | -1.14% |
-4.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.