Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 173.44 | 181.16 | 918,527 | -4.26% |
-7.72 |
| Cable One, Inc. Common Stock | CABO | 92.28 | 99.91 | 118,390 | -7.63% |
-7.62 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 167.19 | 174.76 | 783,244 | -4.33% |
-7.57 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 101.50 | 108.79 | 77,774 | -6.70% |
-7.29 |
| China Yuchai International Limited Common Stock | CYD | 47.89 | 55.03 | 683,187 | -12.97% |
-7.14 |
| Broadcom Inc. - Common Stock | AVGO | 323.83 | 330.34 | 14,783,765 | -1.97% |
-6.51 |
| Texas Instruments | TXN | 213.68 | 219.86 | 7,287,490 | -2.81% |
-6.18 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 439.19 | 444.96 | 184,588 | -1.30% |
-5.77 |
| Reliance, Inc. Common Stock | RS | 317.06 | 322.70 | 168,897 | -1.75% |
-5.64 |
| Novanta Inc. - Common Shares | NOVT | 136.87 | 142.38 | 313,727 | -3.87% |
-5.51 |
| Abivax SA - American Depositary Shares | ABVX | 127.50 | 132.91 | 973,711 | -4.07% |
-5.41 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 135.83 | 141.22 | 416,255 | -3.82% |
-5.39 |
| Nektar Therapeutics - Common Stock | NKTR | 68.77 | 73.62 | 1,412,484 | -6.59% |
-4.86 |
| Ciena Corporation Common Stock | CIEN | 340.09 | 344.84 | 1,810,015 | -1.38% |
-4.75 |
| ONEOK, Inc. Common Stock | OKE | 82.59 | 87.33 | 6,670,889 | -5.42% |
-4.73 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 463.12 | 467.83 | 2,143,854 | -1.01% |
-4.71 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 75.77 | 80.45 | 955,140 | -5.82% |
-4.68 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 366.03 | 370.64 | 234,096 | -1.24% |
-4.61 |
| Resolute Holdings Management - Common Stock | RHLD | 179.39 | 183.89 | 80,339 | -2.45% |
-4.50 |
| Sea Limited American Depositary Shares | SE | 106.79 | 111.24 | 5,466,366 | -4.00% |
-4.45 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 82.67 | 87.08 | 802,237 | -5.07% |
-4.41 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 229.15 | 233.32 | 90,488 | -1.79% |
-4.17 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 126.61 | 130.77 | 191,931 | -3.18% |
-4.16 |
| Murphy USA Inc. Common Stock | MUSA | 387.54 | 391.53 | 98,068 | -1.02% |
-3.99 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 90.34 | 94.31 | 4,953,984 | -4.21% |
-3.97 |
| Insulet Corporation - Common Stock | PODD | 245.49 | 249.38 | 730,816 | -1.56% |
-3.89 |
| Ziff Davis, Inc. - Common Stock | ZD | 25.75 | 29.55 | 3,416,839 | -12.86% |
-3.80 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 359.88 | 363.66 | 57,218 | -1.04% |
-3.78 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 43.70 | 47.39 | 930,397 | -7.78% |
-3.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.