Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 913.95 924.52 67,242
-1.14%
-10.57
EuroDry Ltd. - Common Shares  EDRY 59.17 67.97 174,539
-12.95%
-8.80
Raymond James Financial, Inc. Common Stock  RJF 156.45 165.19 488,748
-5.29%
-8.74
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.50 97.83 666,218
-8.51%
-8.33
MSCI Inc. Common Stock  MSCI 550.78 558.97 188,847
-1.46%
-8.19
Valero Energy  VLO 385.21 393.27 2,155,768
-2.05%
-8.06
Atlassian Corporation - Class A Common Stock  TEAM 187.65 195.67 808,973
-4.10%
-8.02
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 298.82 306.82 100,868
-2.61%
-8.00
Morgan Stanley  MS 198.61 206.12 1,751,314
-3.64%
-7.51
Progressive Corp,Ohio  PGR 204.81 212.24 973,057
-3.50%
-7.43
Evercore Inc. Class A Common Stock  EVR 261.67 269.01 56,924
-2.73%
-7.34
Huntington Ingalls Industries, Inc. Common Stock  HII 268.77 276.10 91,689
-2.65%
-7.33
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 111.85 119.17 56,695
-6.14%
-7.32
Argan, Inc. Common Stock  AGX 372.88 380.12 111,088
-1.90%
-7.24
Erie Indemnity Company - Class A Common Stock  ERIE 228.74 235.95 31,794
-3.06%
-7.21
SPX Technologies, Inc. Common Stock  SPXC 174.04 181.19 249,176
-3.95%
-7.15
AppFolio, Inc. - Class A Common Stock  APPF 202.78 209.84 86,363
-3.36%
-7.06
MasterCard  MA 560.68 567.65 653,059
-1.23%
-6.97
State Street Corp  STT 177.56 184.40 423,833
-3.71%
-6.84
Adobe Systems  ADBE 242.76 249.52 1,209,999
-2.71%
-6.76
L3Harris Technologies, Inc. Common Stock  LHX 240.44 246.93 349,074
-2.63%
-6.49
RTX Corporation Common Stock  RTX 187.88 194.34 1,311,769
-3.32%
-6.46
CME Group  CME 269.36 275.53 315,325
-2.24%
-6.17
AeroVironment, Inc. - Common Stock  AVAV 154.90 160.90 494,811
-3.73%
-6.00
Matson, Inc. Common Stock  MATX 228.72 234.72 44,401
-2.56%
-6.00
Spotify Technology S.A. Ordinary Shares  SPOT 510.98 516.77 407,222
-1.12%
-5.79
Carpenter Technology Corporation Common Stock  CRS 397.14 402.90 85,051
-1.43%
-5.76
Aon Plc  AON 285.22 290.82 389,565
-1.93%
-5.60
Tyler Technologies, Inc. Common Stock  TYL 326.97 332.46 75,495
-1.65%
-5.49
Kinsale Capital Group, Inc. - Common Stock  KNSL 353.47 358.19 23,905
-1.32%
-4.72
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.