Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 913.95 | 924.52 | 67,242 | -1.14% |
-10.57 |
| EuroDry Ltd. - Common Shares | EDRY | 59.17 | 67.97 | 174,539 | -12.95% |
-8.80 |
| Raymond James Financial, Inc. Common Stock | RJF | 156.45 | 165.19 | 488,748 | -5.29% |
-8.74 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 89.50 | 97.83 | 666,218 | -8.51% |
-8.33 |
| MSCI Inc. Common Stock | MSCI | 550.78 | 558.97 | 188,847 | -1.46% |
-8.19 |
| Valero Energy | VLO | 385.21 | 393.27 | 2,155,768 | -2.05% |
-8.06 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.65 | 195.67 | 808,973 | -4.10% |
-8.02 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 298.82 | 306.82 | 100,868 | -2.61% |
-8.00 |
| Morgan Stanley | MS | 198.61 | 206.12 | 1,751,314 | -3.64% |
-7.51 |
| Progressive Corp,Ohio | PGR | 204.81 | 212.24 | 973,057 | -3.50% |
-7.43 |
| Evercore Inc. Class A Common Stock | EVR | 261.67 | 269.01 | 56,924 | -2.73% |
-7.34 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 268.77 | 276.10 | 91,689 | -2.65% |
-7.33 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 111.85 | 119.17 | 56,695 | -6.14% |
-7.32 |
| Argan, Inc. Common Stock | AGX | 372.88 | 380.12 | 111,088 | -1.90% |
-7.24 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 228.74 | 235.95 | 31,794 | -3.06% |
-7.21 |
| SPX Technologies, Inc. Common Stock | SPXC | 174.04 | 181.19 | 249,176 | -3.95% |
-7.15 |
| AppFolio, Inc. - Class A Common Stock | APPF | 202.78 | 209.84 | 86,363 | -3.36% |
-7.06 |
| MasterCard | MA | 560.68 | 567.65 | 653,059 | -1.23% |
-6.97 |
| State Street Corp | STT | 177.56 | 184.40 | 423,833 | -3.71% |
-6.84 |
| Adobe Systems | ADBE | 242.76 | 249.52 | 1,209,999 | -2.71% |
-6.76 |
| L3Harris Technologies, Inc. Common Stock | LHX | 240.44 | 246.93 | 349,074 | -2.63% |
-6.49 |
| RTX Corporation Common Stock | RTX | 187.88 | 194.34 | 1,311,769 | -3.32% |
-6.46 |
| CME Group | CME | 269.36 | 275.53 | 315,325 | -2.24% |
-6.17 |
| AeroVironment, Inc. - Common Stock | AVAV | 154.90 | 160.90 | 494,811 | -3.73% |
-6.00 |
| Matson, Inc. Common Stock | MATX | 228.72 | 234.72 | 44,401 | -2.56% |
-6.00 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.98 | 516.77 | 407,222 | -1.12% |
-5.79 |
| Carpenter Technology Corporation Common Stock | CRS | 397.14 | 402.90 | 85,051 | -1.43% |
-5.76 |
| Aon Plc | AON | 285.22 | 290.82 | 389,565 | -1.93% |
-5.60 |
| Tyler Technologies, Inc. Common Stock | TYL | 326.97 | 332.46 | 75,495 | -1.65% |
-5.49 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 353.47 | 358.19 | 23,905 | -1.32% |
-4.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.