Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.330 1.427 17,609
-6.76%
-0.10
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.610 2.700 263,365
-3.33%
-0.09
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.690 3.780 104,167
-2.38%
-0.09
Empery Digital Inc. - Common stock  EMPD 5.130 5.220 383,388
-1.72%
-0.09
BlackRock Virginia Municipal Bond Trust  BHV 11.03 11.12 2,588
-0.81%
-0.09
ProMIS Neurosciences Inc. - Common Shares  PMN 11.45 11.53 58,861
-0.74%
-0.08
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.83 14.91 12,077
-0.54%
-0.08
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.635 3.710 608
-2.02%
-0.08
Suncrete, Inc. - Class A Common Stock  RMIX 12.66 12.73 1,027,869
-0.59%
-0.07
Space Asset Acquisition Corp. - Units  SAAQU 10.28 10.35 286
-0.68%
-0.07
NervGen Pharma Corp. - Common stock  NGEN 4.000 4.070 150,630
-1.72%
-0.07
ENvue Medical, Inc. - Common Stock  FEED 1.510 1.580 725,171
-4.43%
-0.07
20/20 Biolabs, Inc. - Common Stock  AIDX 1.710 1.780 50,459
-3.93%
-0.07
Churchill Capital Corp IX - Ordinary Shares  CCIX 10.72 10.79 11,059
-0.64%
-0.07
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.39 10.46 17,484
-0.65%
-0.07
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.83 26.90 2,670
-0.25%
-0.07
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.115 1.180 27,770
-5.51%
-0.06
XChange TEC.INC - American Depositary Shares  XHG 1.015 1.080 7,768
-6.00%
-0.06
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.51 18.57 14,509
-0.33%
-0.06
BHAV Acquisition Corp - Units  BHAVU 10.06 10.12 3,406
-0.59%
-0.06
Lineage, Inc. - Common Stock  LINE 37.63 37.69 673,456
-0.16%
-0.06
Activate Energy Acquisition Corp. - Unit  AEAQU 10.02 10.08 268
-0.59%
-0.06
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 26.21 26.26 2,084
-0.21%
-0.05
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.500 4.550 1,700
-1.10%
-0.05
Mountain Lake Acquisition Corp. II - Units  MLAAU 10.25 10.30 6,188
-0.49%
-0.05
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.83 76.88 98,333
-0.07%
-0.05
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.750 4.800 14,457
-1.04%
-0.05
ClearSign Technologies Corporation - Common Stock  CLIR 5.405 5.450 56,182
-0.83%
-0.04
Bloomia Holdings, Inc. - Common Stock  TULP 3.837 3.880 912
-1.11%
-0.04
Callan JMB Inc. - Common Stock  CJMB 1.160 1.200 210,131
-3.33%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.