Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FTAI Aviation Ltd. - Common Stock  FTAI 216.29 216.81 319,668
-0.24%
-0.52
Carrier Global Corporation Common Stock  CARR 68.65 69.15 1,982,952
-0.72%
-0.50
Codexis, Inc. - Common Stock  CDXS 1.500 1.990 6,690,013
-24.62%
-0.49
Embraer S.A. Common Stock  EMBJ 64.99 65.47 489,356
-0.73%
-0.48
ERock, Inc. Class A Common Stock  EROC 11.45 11.93 298,600
-4.02%
-0.48
PROCEPT BioRobotics Corporation - Common Stock  PRCT 17.07 17.55 569,629
-2.74%
-0.48
Amprius Technologies, Inc. Common Stock  AMPX 9.440 9.910 1,916,625
-4.74%
-0.47
Lightbridge Corporation - Common Stock  LTBR 7.580 8.030 302,680
-5.60%
-0.45
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 86.30 86.75 9,502
-0.52%
-0.45
Eagle Nuclear Energy Corp. - Common stock  NUCL 5.565 6.010 152,890
-7.40%
-0.44
American Bitcoin Corp. - Class A Common Stock  ABTC 5.660 6.100 879,372
-7.21%
-0.44
GridAI Technologies Corp. - Common Stock  GRDX 2.920 3.350 147,366
-12.84%
-0.43
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.65 16.08 63,901
-2.66%
-0.43
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.285 1.710 48,828
-24.85%
-0.43
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.310 1.730 15,459,011
-24.28%
-0.42
Universal Safety Products, Inc. Common Stock  UUU 3.430 3.850 9,066
-10.91%
-0.42
Value Line, Inc. - Common Stock  VALU 37.51 37.92 356
-1.09%
-0.41
Joby Aviation, Inc. Common Stock  JOBY 7.126 7.540 19,486,456
-5.49%
-0.41
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.379 3.790 19,692
-10.85%
-0.41
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 6.127 6.530 19,726
-6.18%
-0.40
OceanPal Inc. - Common Stock  SVRN 7.000 7.400 4,809
-5.41%
-0.40
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 22.13 22.52 6,180,505
-1.73%
-0.39
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 10.11 10.50 511
-3.71%
-0.39
iOThree Limited - Ordinary Shares  IOTR 3.040 3.430 18,060
-11.37%
-0.39
DSC Holdings Ltd. - American Depositary Shares  DSC 6.205 6.590 11,508
-5.84%
-0.38
Keel Infrastructure Corp. - Common Stock  KEEL 4.425 4.810 18,383,001
-8.00%
-0.38
WhiteHawk Minerals Corp Class A Common Stock  WHK 26.24 26.54 33,058
-1.13%
-0.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.