Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 313.56 | 316.92 | 919,663 | -1.06% |
-3.36 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 123.59 | 126.95 | 637,580 | -2.65% |
-3.36 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 93.45 | 96.79 | 1,769,697 | -3.45% |
-3.34 |
| Prologis | PLD | 134.54 | 137.85 | 5,085,414 | -2.40% |
-3.31 |
| Freeport-McMoRan | FCX | 59.36 | 62.66 | 25,892,008 | -5.27% |
-3.30 |
| CTS Corporation Common Stock | CTS | 47.90 | 51.19 | 256,447 | -6.43% |
-3.29 |
| Viking Holdings Ltd | VIK | 68.91 | 72.17 | 3,987,951 | -4.52% |
-3.26 |
| Biogen Idec | BIIB | 184.87 | 188.08 | 772,771 | -1.71% |
-3.21 |
| American Superconductor Corporation - Common Stock | AMSC | 27.70 | 30.84 | 1,523,462 | -10.18% |
-3.14 |
| Viavi Solutions Inc. - Common Stock | VIAV | 27.88 | 31.00 | 6,338,154 | -10.06% |
-3.12 |
| Valaris Limited Common Shares | VAL | 87.51 | 90.59 | 775,621 | -3.40% |
-3.08 |
| Boyd Group Services Inc. Common Shares | BGSI | 165.55 | 168.61 | 13,394 | -1.81% |
-3.06 |
| Xylem | XYL | 123.15 | 126.19 | 1,813,707 | -2.41% |
-3.04 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 52.38 | 55.41 | 958,339 | -5.48% |
-3.03 |
| Darden Restaurants | DRI | 203.18 | 206.21 | 1,252,186 | -1.47% |
-3.03 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 137.40 | 140.41 | 10,170 | -2.14% |
-3.01 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 72.21 | 75.22 | 719,192 | -4.00% |
-3.01 |
| QCR Holdings, Inc. - Common Stock | QCRH | 83.05 | 85.99 | 239,658 | -3.42% |
-2.94 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 42.35 | 45.24 | 504,369 | -6.39% |
-2.89 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 146.11 | 149.00 | 1,295,443 | -1.94% |
-2.89 |
| Marex Group plc - Ordinary Shares | MRX | 35.65 | 38.52 | 1,284,880 | -7.45% |
-2.87 |
| Moog Inc Cl A | MOG-A | 316.80 | 319.66 | 203,890 | -0.89% |
-2.86 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 74.27 | 77.11 | 2,722,062 | -3.68% |
-2.84 |
| Kennametal Inc. Common Stock | KMT | 37.18 | 40.02 | 2,007,726 | -7.10% |
-2.84 |
| Apple | AAPL | 257.46 | 260.29 | 40,587,012 | -1.09% |
-2.83 |
| Lowe's Companies | LOW | 251.89 | 254.71 | 3,124,357 | -1.11% |
-2.82 |
| The Carlyle Group Inc. - Common Stock | CG | 48.90 | 51.67 | 4,305,973 | -5.36% |
-2.77 |
| Electronic Arts | EA | 198.00 | 200.76 | 4,996,884 | -1.37% |
-2.76 |
| BOK Financial Corporation - Common Stock | BOKF | 125.57 | 128.32 | 394,006 | -2.14% |
-2.75 |
| GPGI, Inc. Class A Common Stock | GPGI | 20.33 | 23.02 | 3,819,408 | -11.69% |
-2.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.