Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Freenome, Inc. - Common stock | FRNM | 11.24 | 12.20 | 574,874 | -7.87% |
-0.96 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.540 | 9.480 | 99,769 | -9.92% |
-0.94 |
| Amplitech Group, Inc. - Common Stock | AMPG | 5.405 | 6.340 | 2,650,561 | -14.75% |
-0.93 |
| Kardigan, Inc. - Common Stock | KARD | 20.74 | 21.67 | 157,632 | -4.29% |
-0.93 |
| Azenta, Inc. - Common Stock | AZTA | 27.37 | 28.30 | 698,114 | -3.29% |
-0.93 |
| CTS Corporation Common Stock | CTS | 59.99 | 60.92 | 168,500 | -1.53% |
-0.93 |
| MongoDB, Inc. - Class A Common Stock | MDB | 298.22 | 299.14 | 689,455 | -0.31% |
-0.92 |
| Ralliant Corporation Common Stock | RAL | 69.43 | 70.33 | 857,357 | -1.28% |
-0.90 |
| Tutor Perini Corporation Common Stock | TPC | 86.77 | 87.66 | 973,364 | -1.02% |
-0.89 |
| D-Wave Quantum Inc. Common Shares | QBTS | 16.21 | 17.10 | 13,564,842 | -5.20% |
-0.89 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.650 | 6.533 | 28,057 | -13.52% |
-0.88 |
| Expeditors International,Wash | EXPD | 175.30 | 176.18 | 760,145 | -0.50% |
-0.88 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.720 | 6.590 | 62,228 | -13.20% |
-0.87 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 325.90 | 326.77 | 348,067 | -0.27% |
-0.87 |
| Flagstar Bank, N.A. Common Stock | FLG | 13.85 | 14.71 | 11,375,491 | -5.85% |
-0.86 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.10 | 21.94 | 53,551 | -3.83% |
-0.84 |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 28.37 | 29.21 | 1,530,866 | -2.88% |
-0.84 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.63 | 27.45 | 2,462,353 | -2.99% |
-0.82 |
| Diamondback Energy, Inc. - Common Stock | FANG | 204.68 | 205.49 | 2,403,969 | -0.39% |
-0.81 |
| Rare Earths Americas, Inc. Common Stock | REA | 10.57 | 11.38 | 125,797 | -7.12% |
-0.81 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 25.10 | 25.91 | 1,808,080 | -3.13% |
-0.81 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 12.92 | 13.71 | 6,794,722 | -5.76% |
-0.79 |
| HF Sinclair Corporation Common Stock | DINO | 88.30 | 89.09 | 1,850,446 | -0.89% |
-0.79 |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.15 | 54.91 | 486,855 | -1.38% |
-0.76 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.930 | 2.680 | 3,393,384 | -27.99% |
-0.75 |
| Wise Group plc - Class A Ordinary Shares | WSE | 11.33 | 12.08 | 3,665,231 | -6.21% |
-0.75 |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 3.550 | 4.290 | 1,535,948 | -17.25% |
-0.74 |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.50 | 13.24 | 364,585 | -5.59% |
-0.74 |
| Moody's Corp | MCO | 471.50 | 472.24 | 935,472 | -0.16% |
-0.74 |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.840 | 2.570 | 14,755,266 | -28.40% |
-0.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.