Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Turn Therapeutics Inc. - Common Stock  TTRX 8.540 9.480 99,617
-9.92%
-0.94
Amplitech Group, Inc. - Common Stock  AMPG 5.405 6.340 2,635,099
-14.75%
-0.93
Kardigan, Inc. - Common Stock  KARD 20.74 21.67 157,631
-4.29%
-0.93
Azenta, Inc. - Common Stock  AZTA 27.37 28.30 694,766
-3.29%
-0.93
CTS Corporation Common Stock  CTS 59.99 60.92 167,623
-1.53%
-0.93
MongoDB, Inc. - Class A Common Stock  MDB 298.22 299.14 680,578
-0.31%
-0.92
Ralliant Corporation Common Stock  RAL 69.43 70.33 857,056
-1.28%
-0.90
Tutor Perini Corporation Common Stock  TPC 86.77 87.66 956,729
-1.02%
-0.89
D-Wave Quantum Inc. Common Shares  QBTS 16.21 17.10 13,417,743
-5.20%
-0.89
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 5.650 6.530 27,316
-13.48%
-0.88
DSC Holdings Ltd. - American Depositary Shares  DSC 5.720 6.590 62,122
-13.20%
-0.87
BeOne Medicines Ltd. - American Depositary Shares  ONC 325.90 326.77 346,470
-0.27%
-0.87
Flagstar Bank, N.A. Common Stock  FLG 13.85 14.71 11,363,638
-5.85%
-0.86
Seaport Therapeutics, Inc. - Common Stock  SPTX 21.10 21.94 53,530
-3.83%
-0.84
Rentokil Initial plc American Depositary Shares (each representing five (5)  RTO 28.37 29.21 1,530,779
-2.88%
-0.84
Tango Therapeutics, Inc. - Common Stock  TNGX 26.63 27.45 2,462,272
-2.99%
-0.82
Diamondback Energy, Inc. - Common Stock  FANG 204.68 205.49 2,283,649
-0.39%
-0.81
Rare Earths Americas, Inc. Common Stock  REA 10.57 11.38 125,357
-7.12%
-0.81
Beam Therapeutics Inc. - Common Stock  BEAM 25.10 25.91 1,807,431
-3.13%
-0.81
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.92 13.71 6,759,974
-5.76%
-0.79
HF Sinclair Corporation Common Stock  DINO 88.30 89.09 1,848,808
-0.89%
-0.79
AnaptysBio, Inc. - Common Stock  ANAB 54.15 54.91 485,708
-1.38%
-0.76
Baiya International Group Inc. - Ordinary Shares  BIYA 1.930 2.680 532,835
-27.99%
-0.75
Wise Group plc - Class A Ordinary Shares  WSE 11.33 12.08 3,665,095
-6.21%
-0.75
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.550 4.290 1,528,590
-17.25%
-0.74
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.50 13.24 363,758
-5.59%
-0.74
Moody's Corp  MCO 471.50 472.24 909,550
-0.16%
-0.74
Maison Solutions Inc. - Class A Common Stock  MSS 1.840 2.570 14,641,126
-28.40%
-0.73
Eikon Therapeutics, Inc. - Common Stock  EIKN 8.900 9.620 243,809
-7.48%
-0.72
Infleqtion, Inc. Common Stock  INFQ 8.970 9.690 9,224,970
-7.43%
-0.72
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.