Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JBT Marel Corporation Common Stock | JBTM | 123.50 | 130.99 | 548,849 | -5.72% |
-7.49 |
| Primerica, Inc. Common Stock | PRI | 246.21 | 253.69 | 157,827 | -2.95% |
-7.48 |
| SiTime Corporation - Common Stock | SITM | 327.20 | 334.67 | 385,486 | -2.23% |
-7.47 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 58.39 | 65.79 | 293,868 | -11.25% |
-7.40 |
| Affiliated Managers Group | AMG | 268.98 | 276.34 | 305,971 | -2.66% |
-7.36 |
| Resolute Holdings Management - Common Stock | RHLD | 151.84 | 159.12 | 182,806 | -4.58% |
-7.28 |
| Biogen Idec | BIIB | 183.84 | 191.06 | 935,104 | -3.78% |
-7.22 |
| Colombier Acquisition Corp. II Class A Ordinary Shares | CLBR | 10.07 | 17.24 | 76,124 | -41.59% |
-7.17 |
| American Express | AXP | 292.27 | 299.39 | 2,751,033 | -2.38% |
-7.12 |
| Cloudflare, Inc. Class A Common Stock | NET | 203.02 | 210.13 | 3,753,749 | -3.38% |
-7.11 |
| Tyler Technologies, Inc. Common Stock | TYL | 334.03 | 341.07 | 418,082 | -2.06% |
-7.04 |
| Expedia | EXPE | 225.81 | 232.84 | 1,165,015 | -3.02% |
-7.03 |
| Abivax SA - American Depositary Shares | ABVX | 102.47 | 109.48 | 1,757,499 | -6.40% |
-7.01 |
| Knife Riv Holding Co. Common Stock | KNF | 80.20 | 87.10 | 978,372 | -7.92% |
-6.90 |
| LPL Financial Holdings Inc | LPLA | 296.90 | 303.72 | 803,551 | -2.25% |
-6.82 |
| Berkshire Hathaway | BRK-B | 468.49 | 475.27 | 5,382,325 | -1.43% |
-6.78 |
| Cummins | CMI | 523.24 | 530.00 | 984,729 | -1.28% |
-6.76 |
| Illumina, Inc. - Common Stock | ILMN | 117.67 | 124.40 | 1,224,146 | -5.41% |
-6.73 |
| Guidewire Software, Inc. Common Stock | GWRE | 144.68 | 151.34 | 818,028 | -4.40% |
-6.66 |
| Alphabet-A | GOOGL | 274.34 | 280.92 | 36,302,481 | -2.34% |
-6.58 |
| Camtek Ltd. - Ordinary Shares | CAMT | 153.33 | 159.86 | 536,114 | -4.08% |
-6.53 |
| Valmont Industries, Inc. Common Stock | VMI | 392.04 | 398.56 | 145,715 | -1.64% |
-6.52 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 182.69 | 189.15 | 827,045 | -3.42% |
-6.46 |
| Lithia Motors, Inc. Common Stock | LAD | 250.45 | 256.84 | 261,858 | -2.49% |
-6.39 |
| Darden Restaurants | DRI | 192.49 | 198.87 | 1,452,104 | -3.21% |
-6.38 |
| L3Harris Technologies, Inc. Common Stock | LHX | 343.00 | 349.34 | 1,097,474 | -1.81% |
-6.34 |
| Group 1 Automotive, Inc. Common Stock | GPI | 325.18 | 331.51 | 148,508 | -1.91% |
-6.33 |
| Salesforce | CRM | 179.31 | 185.64 | 9,901,976 | -3.41% |
-6.33 |
| S&P Global Inc. Common Stock | SPGI | 406.24 | 412.45 | 1,638,485 | -1.51% |
-6.21 |
| Ferrari N.V. Common Shares | RACE | 317.40 | 323.58 | 511,131 | -1.91% |
-6.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.