Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Plexus Corp. - Common Stock | PLXS | 259.03 | 267.27 | 352,016 | -3.08% |
-8.24 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 530.19 | 538.23 | 261,764 | -1.49% |
-8.04 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 98.25 | 106.27 | 1,215,848 | -7.55% |
-8.02 |
| Littelfuse, Inc. - Common Stock | LFUS | 407.22 | 415.16 | 596,089 | -1.91% |
-7.94 |
| Dell Technologies Inc. Class C Common Stock | DELL | 427.11 | 434.97 | 4,661,712 | -1.81% |
-7.86 |
| Corning | GLW | 183.11 | 190.89 | 7,620,470 | -4.08% |
-7.78 |
| Acuity Inc. Common Stock | AYI | 325.36 | 333.11 | 350,416 | -2.33% |
-7.75 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 213.05 | 220.75 | 2,956,678 | -3.49% |
-7.70 |
| Synaptics Incorporated - Common Stock | SYNA | 119.15 | 126.76 | 664,781 | -6.00% |
-7.61 |
| Darden Restaurants | DRI | 196.69 | 204.25 | 1,781,053 | -3.70% |
-7.56 |
| MYR Group, Inc. - Common Stock | MYRG | 411.89 | 419.34 | 223,335 | -1.78% |
-7.45 |
| NVIDIA Corp | NVDA | 203.53 | 210.96 | 121,411,018 | -3.52% |
-7.43 |
| Aura Minerals Inc. - Common Shares | AUGO | 53.51 | 60.81 | 1,345,549 | -12.00% |
-7.30 |
| FormFactor, Inc. - Common Stock | FORM | 110.30 | 117.52 | 1,034,418 | -6.14% |
-7.22 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 123.32 | 130.49 | 1,769,301 | -5.49% |
-7.17 |
| Valmont Industries, Inc. Common Stock | VMI | 539.79 | 546.83 | 126,126 | -1.29% |
-7.04 |
| Vishay Precision Group, Inc. Common Stock | VPG | 105.67 | 112.70 | 503,237 | -6.24% |
-7.03 |
| Camtek Ltd. - Ordinary Shares | CAMT | 136.78 | 143.79 | 336,218 | -4.88% |
-7.01 |
| Generac Holdlings Inc. Common Stock | GNRC | 226.95 | 233.94 | 731,009 | -2.99% |
-6.99 |
| Sanmina Corporation - Common Stock | SANM | 201.80 | 208.79 | 598,112 | -3.35% |
-6.99 |
| Novanta Inc. - Common Shares | NOVT | 149.78 | 156.65 | 364,365 | -4.39% |
-6.87 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 236.97 | 243.82 | 838,528 | -2.81% |
-6.85 |
| Heico Corporation Common Stock | HEI | 344.11 | 350.92 | 488,527 | -1.94% |
-6.81 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 136.56 | 143.35 | 294,487 | -4.74% |
-6.79 |
| Turning Point Brands, Inc. Common Stock | TPB | 80.92 | 87.65 | 381,481 | -7.68% |
-6.73 |
| Liquidia Corporation - Common Stock | LQDA | 71.21 | 77.93 | 2,171,509 | -8.62% |
-6.72 |
| Intel Corp | INTC | 103.12 | 109.84 | 100,988,777 | -6.12% |
-6.72 |
| Eli Lilly | LLY | 1,181.87 | 1188.58 | 2,072,666 | -0.56% |
-6.71 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 69.14 | 75.78 | 138,095 | -8.77% |
-6.64 |
| Affiliated Managers Group | AMG | 359.78 | 366.41 | 234,557 | -1.81% |
-6.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.