Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 311.15 | 314.93 | 176,754 | -1.20% |
-3.78 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 72.13 | 75.89 | 635,682 | -4.95% |
-3.76 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 106.62 | 110.33 | 319,353 | -3.36% |
-3.71 |
| Globe Life Inc. Common Stock | GL | 135.11 | 138.80 | 576,176 | -2.66% |
-3.69 |
| Burford Capital Limited Ordinary Shares | BUR | 4.140 | 7.830 | 38,139,107 | -47.13% |
-3.69 |
| Lear Corporation Common Stock | LEA | 118.26 | 121.95 | 585,212 | -3.03% |
-3.69 |
| GRAIL, Inc. - Common Stock | GRAL | 48.49 | 52.16 | 735,351 | -7.04% |
-3.67 |
| Vail Resorts, Inc. Common Stock | MTN | 126.49 | 130.13 | 980,179 | -2.80% |
-3.64 |
| Jacobs Solutions Inc. Common Stock | J | 125.89 | 129.52 | 586,161 | -2.80% |
-3.63 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 111.85 | 115.43 | 7,732,472 | -3.10% |
-3.58 |
| JFrog Ltd. - Ordinary shares | FROG | 43.34 | 46.91 | 3,807,501 | -7.62% |
-3.57 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 28.61 | 32.18 | 1,025,183 | -11.09% |
-3.57 |
| RB Global, Inc. Common Stock | RBA | 94.61 | 98.12 | 1,666,501 | -3.58% |
-3.51 |
| Guardant Health, Inc. - Common Stock | GH | 84.61 | 88.10 | 2,180,879 | -3.96% |
-3.49 |
| CAVA Group, Inc. Common Stock | CAVA | 75.42 | 78.90 | 3,857,067 | -4.41% |
-3.48 |
| Nicolet Bankshares Inc. Common Stock | NIC | 144.22 | 147.69 | 157,808 | -2.35% |
-3.47 |
| ICU Medical, Inc. - Common Stock | ICUI | 124.19 | 127.65 | 232,518 | -2.71% |
-3.46 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.20 | 192.64 | 1,541,766 | -1.79% |
-3.44 |
| Qualcomm, Inc. | QCOM | 127.11 | 130.54 | 8,964,915 | -2.63% |
-3.43 |
| Block, Inc. Class A Common Stock | XYZ | 55.98 | 59.37 | 5,513,754 | -5.71% |
-3.39 |
| Chemed Corp | CHE | 368.59 | 371.95 | 288,791 | -0.90% |
-3.36 |
| Crane Company Common Stock | CR | 164.22 | 167.55 | 554,645 | -1.99% |
-3.33 |
| M/I Homes, Inc. Common Stock | MHO | 118.55 | 121.88 | 315,367 | -2.73% |
-3.33 |
| Somnigroup International Inc. Common Stock | SGI | 70.46 | 73.76 | 4,005,716 | -4.47% |
-3.30 |
| Intercontinental Exchange | ICE | 152.67 | 155.96 | 2,702,188 | -2.11% |
-3.29 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 70.87 | 74.16 | 520,811 | -4.44% |
-3.29 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 287.01 | 290.30 | 217,376 | -1.13% |
-3.29 |
| Qorvo, Inc. - Common Stock | QRVO | 77.35 | 80.61 | 1,148,679 | -4.04% |
-3.26 |
| RadNet, Inc. - Common Stock | RDNT | 56.15 | 59.41 | 868,323 | -5.49% |
-3.26 |
| Revvity, Inc. Common Stock | RVTY | 83.90 | 87.12 | 835,252 | -3.70% |
-3.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.