Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenet Healthcare | THC | 260.97 | 261.99 | 670,825 | -0.39% |
-1.02 |
| TWFG, Inc. - Common Stock | TWFG | 25.72 | 26.73 | 74,915 | -3.78% |
-1.01 |
| Sinda Ltd. Common Stock | SIND | 14.18 | 15.19 | 60,754 | -6.65% |
-1.01 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 63.69 | 64.70 | 20,554 | -1.56% |
-1.01 |
| UMB Financial Corporation - Common Stock | UMBF | 133.53 | 134.52 | 575,157 | -0.74% |
-0.99 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 28.30 | 29.29 | 135,989 | -3.38% |
-0.99 |
| Altria Group | MO | 68.53 | 69.52 | 8,020,431 | -1.42% |
-0.99 |
| Omnicom Group | OMC | 75.59 | 76.57 | 3,705,065 | -1.28% |
-0.98 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.55 | 12.53 | 1,099,070 | -7.82% |
-0.98 |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.600 | 6.570 | 99,771 | -14.76% |
-0.97 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.86 | 16.82 | 1,140,437 | -5.71% |
-0.96 |
| Miami International Holdings, Inc. Common Stock | MIAX | 37.84 | 38.79 | 1,152,440 | -2.45% |
-0.95 |
| Covista Inc. Common Shares | CVSA | 125.79 | 126.72 | 246,722 | -0.73% |
-0.93 |
| Stryker Corp | SYK | 274.19 | 275.12 | 2,759,207 | -0.34% |
-0.93 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.26 | 25.18 | 3,606,074 | -3.65% |
-0.92 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 55.86 | 56.78 | 2,658,809 | -1.62% |
-0.92 |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.410 | 10.32 | 2,104,449 | -8.82% |
-0.91 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 67.15 | 68.06 | 2,007,750 | -1.34% |
-0.91 |
| Dutch Bros Inc. Class A Common Stock | BROS | 39.15 | 40.03 | 6,349,801 | -2.20% |
-0.88 |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.530 | 4.400 | 11,072 | -19.77% |
-0.87 |
| Picard Medical, Inc. Common Stock | PMI | 4.210 | 5.080 | 173,617 | -17.13% |
-0.87 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.26 | 12.12 | 58,574 | -7.10% |
-0.86 |
| Tompkins Financial Corporation Common Stock | TMP | 98.48 | 99.34 | 105,401 | -0.87% |
-0.86 |
| INNIO N.V. - Ordinary Shares | INIO | 20.30 | 21.15 | 6,344,305 | -4.02% |
-0.85 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.99 | 12.83 | 1,050,489 | -6.55% |
-0.84 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 44.16 | 44.99 | 570,318 | -1.84% |
-0.83 |
| Mobia Medical, Inc. - Common Stock | MOBI | 9.710 | 10.54 | 202,552 | -7.87% |
-0.83 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 48.09 | 48.92 | 599,385 | -1.70% |
-0.83 |
| Veea Inc. - Common Stock | VEEA | 3.630 | 4.450 | 963,393 | -18.43% |
-0.82 |
| Arxis, Inc. - Class A Common Stock | ARXS | 51.21 | 52.02 | 999,989 | -1.56% |
-0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.