Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mercury General Corporation Common Stock | MCY | 98.66 | 100.34 | 124,082 | -1.67% |
-1.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 330.79 | 332.46 | 218,081 | -0.50% |
-1.67 |
| Roper Indus | ROP | 363.79 | 365.40 | 330,003 | -0.44% |
-1.61 |
| Snowflake Inc. Common Stock | SNOW | 337.87 | 339.39 | 3,007,710 | -0.45% |
-1.52 |
| Chubb Limited | CB | 335.75 | 337.26 | 641,242 | -0.45% |
-1.51 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 22.43 | 23.91 | 2,619 | -6.20% |
-1.48 |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 9.410 | 10.88 | 26,659 | -13.51% |
-1.47 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 5.920 | 7.370 | 27,489,044 | -19.67% |
-1.45 |
| HSBC Holdings, plc. Common Stock | HSBC | 101.76 | 103.21 | 937,988 | -1.40% |
-1.45 |
| Meta Platforms, Inc. - Class A Common Stock | META | 739.79 | 741.24 | 21,750,710 | -0.19% |
-1.45 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 109.29 | 110.70 | 305,991 | -1.27% |
-1.41 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.620 | 6.000 | 447,676 | -23.00% |
-1.38 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.472 | 8.840 | 1,412,189 | -15.47% |
-1.37 |
| CoreCivic, Inc. Common Stock | CXW | 31.09 | 32.41 | 1,181,409 | -4.07% |
-1.32 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 22.85 | 24.16 | 21,121 | -5.42% |
-1.31 |
| Procore Technologies, Inc. Common Stock | PCOR | 50.38 | 51.69 | 997,075 | -2.53% |
-1.31 |
| TWFG, Inc. - Common Stock | TWFG | 24.43 | 25.72 | 172,981 | -5.02% |
-1.29 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 33.77 | 35.05 | 175,202 | -3.64% |
-1.27 |
| Apnimed, Inc. - Common Stock | APMD | 25.00 | 26.22 | 374,597 | -4.65% |
-1.22 |
| PACCAR Inc. - Common Stock | PCAR | 113.52 | 114.73 | 4,110,269 | -1.05% |
-1.21 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.780 | 10.98 | 102,445 | -10.93% |
-1.20 |
| Perimeter Solutions, SA Common Stock | PRM | 30.43 | 31.63 | 410,920 | -3.79% |
-1.20 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 87.14 | 88.34 | 478,881 | -1.36% |
-1.20 |
| ITG, Inc. - Class A Common Stock | ITG | 10.47 | 11.66 | 156,728 | -10.17% |
-1.19 |
| Fortinet, Inc. - Common Stock | FTNT | 174.05 | 175.23 | 1,955,758 | -0.67% |
-1.18 |
| Roblox Corporation Class A Common Stock | RBLX | 50.09 | 51.25 | 3,686,907 | -2.25% |
-1.16 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.47 | 23.62 | 101,416 | -4.87% |
-1.15 |
| Landstar System, Inc. - Common Stock | LSTR | 169.18 | 170.32 | 98,697 | -0.67% |
-1.14 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 126.82 | 127.91 | 622,042 | -0.85% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.