Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 67.65 | 72.60 | 1,000,209 | -6.82% |
-4.95 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,291.35 | 1296.17 | 54,377 | -0.37% |
-4.82 |
| AAR Corp. Common Stock | AIR | 130.87 | 135.67 | 275,074 | -3.54% |
-4.80 |
| Qnity Electronics, Inc. Common Stock | Q | 139.20 | 143.80 | 919,943 | -3.20% |
-4.60 |
| Sprott Inc. Common Shares | SII | 103.37 | 107.96 | 136,426 | -4.25% |
-4.59 |
| Royal Gold, Inc. - Common Stock | RGLD | 192.28 | 196.83 | 620,920 | -2.31% |
-4.55 |
| SPX Technologies, Inc. Common Stock | SPXC | 215.34 | 219.87 | 136,318 | -2.06% |
-4.53 |
| Eagle Materials Inc Common Stock | EXP | 205.28 | 209.75 | 207,104 | -2.13% |
-4.47 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 80.87 | 85.28 | 238,485 | -5.17% |
-4.41 |
| Motorola Solutions | MSI | 418.51 | 422.88 | 394,583 | -1.03% |
-4.37 |
| Hut 8 Corp. - Common Stock | HUT | 97.88 | 102.22 | 1,601,990 | -4.25% |
-4.34 |
| Agnico-Eagle Mines | AEM | 142.64 | 146.87 | 1,487,629 | -2.88% |
-4.23 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 81.78 | 85.89 | 1,823,167 | -4.79% |
-4.11 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 67.46 | 71.57 | 1,714,356 | -5.74% |
-4.11 |
| IonQ, Inc. Common Stock | IONQ | 38.76 | 42.86 | 17,502,865 | -9.57% |
-4.10 |
| Tapestry, Inc. Common Stock | TPR | 136.66 | 140.73 | 1,645,796 | -2.89% |
-4.07 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 66.83 | 70.89 | 106,268 | -5.73% |
-4.06 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 55.88 | 59.92 | 63,903 | -6.75% |
-4.05 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 102.64 | 106.60 | 185,991 | -3.71% |
-3.95 |
| Ferrari N.V. Common Shares | RACE | 372.72 | 376.64 | 229,483 | -1.04% |
-3.92 |
| nLIGHT, Inc. - Common Stock | LASR | 68.15 | 72.05 | 706,210 | -5.41% |
-3.90 |
| Wayfair Inc. Class A Common Stock | W | 85.36 | 89.23 | 1,435,238 | -4.34% |
-3.87 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.60 | 45.41 | 651,378 | -8.38% |
-3.80 |
| Kadant Inc Common Stock | KAI | 290.82 | 294.63 | 46,796 | -1.29% |
-3.81 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 146.56 | 150.36 | 241,717 | -2.52% |
-3.80 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 8.000 | 11.73 | 2,580,850 | -31.80% |
-3.73 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 37.65 | 41.35 | 244,861 | -8.96% |
-3.70 |
| NVE Corporation - Common Stock | NVEC | 87.13 | 90.78 | 227,018 | -4.02% |
-3.65 |
| Emerson Electric | EMR | 135.26 | 138.88 | 966,707 | -2.61% |
-3.62 |
| Traeger, Inc. Common Stock | COOK | 69.28 | 72.47 | 59,003 | -4.39% |
-3.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.