Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MiniMed Group, Inc. - Common Stock | MMED | 13.81 | 14.44 | 566,747 | -4.36% |
-0.63 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.60 | 51.21 | 85,917 | -1.19% |
-0.61 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 41.40 | 42.01 | 209,176 | -1.45% |
-0.61 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.78 | 16.37 | 223,781 | -3.60% |
-0.59 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.700 | 7.290 | 2,294 | -8.09% |
-0.59 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.415 | 6.000 | 2,761,920 | -9.75% |
-0.58 |
| Onity Group Inc. Common Stock | ONIT | 45.25 | 45.83 | 43,408 | -1.27% |
-0.58 |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.710 | 4.290 | 4,348,405 | -13.52% |
-0.58 |
| V2X, Inc. Common Stock | VVX | 66.12 | 66.70 | 369,188 | -0.87% |
-0.58 |
| Thermo Fisher Scientific | TMO | 526.02 | 526.60 | 1,437,522 | -0.11% |
-0.58 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 23.47 | 24.01 | 353,574 | -2.25% |
-0.54 |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.640 | 7.170 | 3,178 | -7.39% |
-0.53 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 74.15 | 74.66 | 2,245,939 | -0.68% |
-0.51 |
| Guardian Metal Resources PLC ADS | GMTL | 20.14 | 20.64 | 220,404 | -2.42% |
-0.50 |
| Somnigroup International Inc. Common Stock | SGI | 84.54 | 85.01 | 1,888,603 | -0.55% |
-0.47 |
| REalloys Inc. - Common Stock | ALOY | 10.90 | 11.37 | 1,083,916 | -4.13% |
-0.47 |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.22 | 14.69 | 520,372 | -3.20% |
-0.47 |
| Brinks Company (The) Common Stock | BCO | 113.91 | 114.38 | 338,896 | -0.41% |
-0.47 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.63 | 110.08 | 1,680,482 | -0.41% |
-0.45 |
| Modular Medical, Inc. - common stock | MODD | 5.410 | 5.860 | 101,996 | -7.68% |
-0.45 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 12.59 | 13.02 | 604,958 | -3.30% |
-0.43 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.890 | 2.320 | 94,648 | -18.53% |
-0.43 |
| PAMT CORP - Common Stock | PAMT | 9.350 | 9.780 | 6,510 | -4.40% |
-0.43 |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,200 | -11.68% |
-0.41 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 69.89 | 70.30 | 70,423 | -0.58% |
-0.41 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.19 | 14.58 | 1,070,162 | -2.67% |
-0.39 |
| Personalis, Inc. - Common Stock | PSNL | 6.340 | 6.730 | 2,803,090 | -5.79% |
-0.39 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.014 | 6.400 | 18,043 | -6.03% |
-0.39 |
| NPK International Inc. Common Stock | NPKI | 14.32 | 14.70 | 686,782 | -2.59% |
-0.38 |
| BiomX Inc. COmmon Stock | PHGE | 1.460 | 1.840 | 606,608 | -20.65% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.