Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crane Harbor Acquisition Corp. - Units  CHACU 11.16 11.47 1,910
-2.70%
-0.31
Mayfair Gold Corp. Common Shares  MINE 3.930 4.240 54,035
-7.31%
-0.31
Zeo Energy Corporation - Class A Common Stock  ZEO 1.210 1.510 513,921
-19.87%
-0.30
CitroTech Inc. Common Stock  CITR 6.900 7.200 11,097
-4.17%
-0.30
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.70 12.00 11,040
-2.48%
-0.30
Ideal Power Inc. - Common Stock  IPWR 2.980 3.260 269,997
-8.59%
-0.28
BitVentures Limited - Ordinary Share  BVC 6.920 7.200 1,974
-3.89%
-0.28
MapLight Therapeutics, Inc. - Common Stock  MPLT 18.02 18.30 97,940
-1.53%
-0.28
NOMADAR Corp. - Class A Common Stock  NOMA 4.410 4.680 8,173
-5.77%
-0.27
Exzeo Group, Inc. Common Stock  XZO 15.26 15.52 250,329
-1.68%
-0.26
Digital Brands Group, Inc. - Common Stock  DBGI 4.820 5.080 387,926
-5.12%
-0.26
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 93.05 93.31 108,285
-0.28%
-0.26
Maze Therapeutics, Inc. - Common Stock  MAZE 45.30 45.54 294,633
-0.53%
-0.24
Kyivstar Group Ltd. - Common Shares  KYIV 11.69 11.93 439,774
-2.01%
-0.24
Bimergen Energy Corporation Common Stock  BESS 2.490 2.730 470,525
-8.79%
-0.24
OPENLANE, Inc. Common Stock  OPLN 26.15 26.39 1,597,930
-0.91%
-0.24
Huize Holding Limited - American Depositary Shares  HUIZ 1.840 2.070 20,204
-11.11%
-0.23
Buda Juice, Inc. Common Stock  BUDA 9.240 9.460 26,911
-2.33%
-0.22
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.480 4.700 1,357,523
-4.68%
-0.22
Forgent Power Solutions, Inc. Class A Common Stock  FPS 34.13 34.35 1,918,274
-0.64%
-0.22
Primerica, Inc. Common Stock  PRI 252.87 253.08 169,759
-0.08%
-0.21
United Community Banks, Inc. Common Stock  UCB 33.10 33.31 567,750
-0.63%
-0.21
The Gabelli Global Utility & Income Trust  GLU 21.27 21.48 27,716
-0.96%
-0.21
Boyd Group Services Inc. Common Shares  BGSI 171.37 171.57 24,768
-0.12%
-0.20
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.250 2.450 59,724
-8.16%
-0.20
Strive, Inc. - Class A Common Stock  ASST 7.165 7.360 2,469,186
-2.65%
-0.20
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 19.16 19.35 8,961
-0.98%
-0.19
GSR IV Acquisition Corp. - Units  GSRFU 10.41 10.60 500
-1.79%
-0.19
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.630 6.820 80,563
-2.79%
-0.19
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.393 2.580 12,233
-7.26%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.