Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoNation | AN | 193.43 | 195.80 | 401,119 | -1.21% |
-2.37 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 363.44 | 365.81 | 378,804 | -0.65% |
-2.37 |
| Life360, Inc. - Common Stock | LIF | 52.22 | 54.57 | 557,265 | -4.31% |
-2.35 |
| Crocs, Inc. - Common Stock | CROX | 130.46 | 132.78 | 774,568 | -1.75% |
-2.32 |
| Applied Digital Corporation - Common Stock | APLD | 28.84 | 31.15 | 15,154,951 | -7.42% |
-2.31 |
| Aktis Oncology, Inc. - Common stock | AKTS | 25.57 | 27.88 | 667,395 | -8.27% |
-2.30 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 147.03 | 149.33 | 194,553 | -1.54% |
-2.30 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 55.93 | 58.23 | 4,125,858 | -3.95% |
-2.30 |
| RadNet, Inc. - Common Stock | RDNT | 63.31 | 65.60 | 577,450 | -3.49% |
-2.29 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.33 | 148.62 | 4,396,381 | -1.54% |
-2.29 |
| Owens Corning Inc Common Stock New | OC | 141.11 | 143.35 | 627,293 | -1.56% |
-2.24 |
| Sonoco Products Company Common Stock | SON | 53.65 | 55.89 | 1,868,058 | -4.01% |
-2.24 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 84.56 | 86.79 | 769,769 | -2.57% |
-2.23 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 13.24 | 15.46 | 57,168 | -14.36% |
-2.22 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 36.29 | 38.50 | 3,609,995 | -5.74% |
-2.21 |
| Ralliant Corporation Common Stock | RAL | 67.05 | 69.25 | 1,043,151 | -3.18% |
-2.20 |
| VSE Corporation - Tangible Equity Units | VSECU | 52.58 | 54.77 | 5,084 | -4.00% |
-2.19 |
| TE Connectivity | TEL | 198.18 | 200.36 | 1,974,020 | -1.09% |
-2.18 |
| Viavi Solutions Inc. - Common Stock | VIAV | 40.92 | 43.08 | 3,635,213 | -5.01% |
-2.16 |
| IREN Limited - Ordinary Shares | IREN | 38.98 | 41.14 | 35,977,014 | -5.25% |
-2.16 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.08 | 55.22 | 1,460,458 | -3.88% |
-2.14 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 63.92 | 66.05 | 2,384 | -3.22% |
-2.13 |
| L3Harris Technologies, Inc. Common Stock | LHX | 288.69 | 290.77 | 717,635 | -0.72% |
-2.08 |
| Root, Inc. - Common Stock | ROOT | 62.33 | 64.36 | 260,941 | -3.15% |
-2.03 |
| Cipher Digital Inc. - Common Stock | CIFR | 20.09 | 22.11 | 18,792,916 | -9.16% |
-2.02 |
| Swarmer, Inc - common stock | SWMR | 39.98 | 42.00 | 200,323 | -4.81% |
-2.02 |
| DuPont de Nemours, Inc. Common Stock | DD | 132.66 | 134.68 | 1,009,618 | -1.50% |
-2.02 |
| DPC Holdings PLC Ordinary Shares | DPC | 46.88 | 48.88 | 1,426,635 | -4.09% |
-2.00 |
| McDonald's Corp | MCD | 272.61 | 274.60 | 4,161,792 | -0.72% |
-1.99 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 33.28 | 35.26 | 458,243 | -5.62% |
-1.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.