Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belite Bio, Inc - American Depositary Shares | BLTE | 186.15 | 189.26 | 116,060 | -1.64% |
-3.11 |
| Resolute Holdings Management - Common Stock | RHLD | 180.81 | 183.89 | 102,659 | -1.67% |
-3.08 |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 6.835 | 9.900 | 24,639,070 | -30.96% |
-3.07 |
| Ziff Davis, Inc. - Common Stock | ZD | 26.51 | 29.55 | 4,063,120 | -10.29% |
-3.04 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 68.15 | 71.14 | 184,923 | -4.20% |
-2.99 |
| Micron Technology | MU | 418.01 | 420.97 | 33,305,124 | -0.70% |
-2.96 |
| IPG Photonics Corporation - Common Stock | IPGP | 131.70 | 134.58 | 844,591 | -2.14% |
-2.88 |
| DMC Global Inc. - Common Stock | BOOM | 5.840 | 8.710 | 1,531,249 | -32.95% |
-2.87 |
| Imperial Oil Limited | IMO | 115.68 | 118.51 | 806,277 | -2.39% |
-2.83 |
| Arrow Electronics, Inc. Common Stock | ARW | 156.90 | 159.66 | 757,723 | -1.73% |
-2.76 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 442.20 | 444.96 | 289,452 | -0.62% |
-2.76 |
| Owens Corning Inc Common Stock New | OC | 126.63 | 129.37 | 2,209,226 | -2.12% |
-2.74 |
| Univl Health Services | UHS | 229.98 | 232.60 | 525,313 | -1.13% |
-2.62 |
| Biglari Holdings Inc. Class B Common Stock | BH | 375.02 | 377.61 | 129,844 | -0.69% |
-2.59 |
| Nutex Health Inc. - Common Stock | NUTX | 99.19 | 101.75 | 132,792 | -2.52% |
-2.56 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 141.67 | 144.14 | 23,692,671 | -1.71% |
-2.47 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 7.980 | 10.33 | 183,050 | -22.75% |
-2.35 |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.580 | 10.89 | 4,162,212 | -21.21% |
-2.31 |
| Deere & Co | DE | 644.54 | 646.84 | 1,399,301 | -0.36% |
-2.30 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 59.55 | 61.84 | 12,871 | -3.70% |
-2.29 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 152.44 | 154.73 | 1,479,787 | -1.48% |
-2.29 |
| Transdigm Group Incorporated Common Stock | TDG | 1,293.87 | 1296.15 | 254,130 | -0.18% |
-2.28 |
| Option Care Health, Inc. - Common Stock | OPCH | 33.81 | 36.09 | 4,035,867 | -6.30% |
-2.28 |
| Nayax Ltd. - Ordinary Shares | NYAX | 51.97 | 54.23 | 4,997 | -4.17% |
-2.26 |
| Cigna Corp | CI | 281.00 | 283.18 | 2,287,635 | -0.77% |
-2.18 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 465.66 | 467.83 | 2,741,010 | -0.46% |
-2.17 |
| Ciena Corporation Common Stock | CIEN | 342.70 | 344.84 | 2,269,803 | -0.62% |
-2.14 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.07 | 47.16 | 1,013,406 | -4.43% |
-2.09 |
| Artivion, Inc. Common Stock | AORT | 35.35 | 37.39 | 720,949 | -5.46% |
-2.04 |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.470 | 7.430 | 6,622,890 | -26.38% |
-1.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.