| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 466.56 | 474.16 | 260,668 | -1.60% |
-7.60 |
| F5 Networks | FFIV | 393.16 | 400.61 | 70,013 | -1.86% |
-7.45 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 113.66 | 121.01 | 123,293 | -6.07% |
-7.35 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 177.08 | 184.36 | 210,144 | -3.95% |
-7.28 |
| Enova International, Inc. Common Stock | ENVA | 215.24 | 222.49 | 114,685 | -3.26% |
-7.25 |
| MongoDB, Inc. - Class A Common Stock | MDB | 297.74 | 304.97 | 293,277 | -2.37% |
-7.23 |
| Jackson Financial Inc. Class A Common Stock | JXN | 116.72 | 123.75 | 171,970 | -5.68% |
-7.03 |
| Pathward Financial, Inc. - Common Stock | CASH | 81.75 | 88.67 | 190,729 | -7.80% |
-6.92 |
| Strategy Inc - Class A Common Stock | MSTR | 93.11 | 100.01 | 5,971,104 | -6.90% |
-6.90 |
| Primerica, Inc. Common Stock | PRI | 305.95 | 312.84 | 26,123 | -2.20% |
-6.89 |
| AMCON Distributing Company Common Stock | DIT | 59.20 | 66.01 | 64,973 | -10.32% |
-6.81 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 132.73 | 139.49 | 267,423 | -4.85% |
-6.76 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.69 | 421.21 | 3,179,887 | -1.55% |
-6.52 |
| Texas Pacific Land Corporation Common Stock | TPL | 426.62 | 433.10 | 47,163 | -1.50% |
-6.48 |
| Marriott International | MAR | 363.46 | 369.80 | 239,282 | -1.71% |
-6.34 |
| Ameriprise Financial | AMP | 520.49 | 526.82 | 209,802 | -1.20% |
-6.33 |
| Coinbase Global, Inc. | COIN | 159.81 | 166.12 | 1,946,696 | -3.80% |
-6.31 |
| Qualys, Inc. - Common Stock | QLYS | 134.00 | 140.23 | 192,747 | -4.44% |
-6.23 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 167.71 | 173.92 | 85,415 | -3.57% |
-6.21 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 318.00 | 324.04 | 56,357 | -1.86% |
-6.04 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 100.07 | 106.09 | 619,100 | -5.67% |
-6.02 |
| Qualcomm, Inc. | QCOM | 169.89 | 175.63 | 1,988,529 | -3.27% |
-5.74 |
| Hingham Institution for Savings - Common Stock | HIFS | 282.44 | 288.16 | 12,326 | -1.99% |
-5.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 263.27 | 268.98 | 539,761 | -2.12% |
-5.71 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 68.80 | 74.45 | 1,183,469 | -7.59% |
-5.65 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 273.17 | 278.80 | 1,141,358 | -2.02% |
-5.63 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 182.79 | 188.42 | 2,205,971 | -2.99% |
-5.63 |
| Synaptics Incorporated - Common Stock | SYNA | 115.19 | 120.62 | 181,557 | -4.50% |
-5.43 |
| Astera Labs, Inc. - Common Stock | ALAB | 325.50 | 330.90 | 706,784 | -1.63% |
-5.40 |