Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AMCON Distributing Company Common Stock | DIT | 91.62 | 95.59 | 384 | -4.15% |
-3.97 |
| Aura Minerals Inc. - Common Shares | AUGO | 105.19 | 109.14 | 609,731 | -3.62% |
-3.95 |
| Honeywell International | HON | 229.78 | 233.55 | 3,217,842 | -1.61% |
-3.77 |
| BlackRock | BLK | 1,048.42 | 1052.14 | 638,310 | -0.35% |
-3.72 |
| Agnico-Eagle Mines | AEM | 216.39 | 220.10 | 2,045,898 | -1.69% |
-3.71 |
| Elevance Health, Inc. Common Stock | ELV | 319.36 | 323.05 | 1,607,717 | -1.14% |
-3.69 |
| Gulfport Energy Corporation - Common Stock | GPOR | 189.87 | 193.48 | 432,804 | -1.87% |
-3.61 |
| Intuitive Surgical | ISRG | 465.60 | 469.21 | 2,442,672 | -0.77% |
-3.61 |
| Southern Copper Corporation Common Stock | SCCO | 190.76 | 194.32 | 1,029,964 | -1.83% |
-3.56 |
| Royal Gold, Inc. - Common Stock | RGLD | 264.59 | 268.12 | 476,658 | -1.32% |
-3.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 274.95 | 278.39 | 34,833,859 | -1.24% |
-3.44 |
| SkyWest, Inc. - Common Stock | SKYW | 95.89 | 99.30 | 309,699 | -3.43% |
-3.41 |
| Sprott Inc. Common Shares | SII | 145.03 | 148.40 | 230,840 | -2.27% |
-3.37 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 88.11 | 91.39 | 134,066 | -3.59% |
-3.28 |
| Boston Scientific | BSX | 60.99 | 64.23 | 16,505,581 | -5.04% |
-3.24 |
| Nayax Ltd. - Ordinary Shares | NYAX | 62.03 | 65.26 | 16,930 | -4.95% |
-3.23 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.52 | 27.74 | 337,603 | -11.61% |
-3.22 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.40 | 40.62 | 427,829 | -7.93% |
-3.22 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 115.12 | 118.34 | 1,354,117 | -2.72% |
-3.22 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.27 | 285.48 | 2,381,549 | -1.12% |
-3.21 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.21 | 152.38 | 2,012,135 | -2.08% |
-3.17 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 34.87 | 38.01 | 386,290 | -8.26% |
-3.14 |
| Visa | V | 313.94 | 317.02 | 5,506,836 | -0.97% |
-3.08 |
| CG Oncology, Inc. - Common stock | CGON | 70.40 | 73.43 | 930,500 | -4.13% |
-3.03 |
| McGrath RentCorp - Common Stock | MGRC | 113.86 | 116.87 | 489,852 | -2.58% |
-3.01 |
| Ubiquiti Inc. Common Stock | UI | 1,081.57 | 1084.50 | 67,176 | -0.27% |
-2.93 |
| Crown Holdings, Inc. | CCK | 104.22 | 107.15 | 1,059,923 | -2.73% |
-2.93 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 98.91 | 101.80 | 6,381,804 | -2.84% |
-2.89 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.00 | 12.88 | 30,209 | -22.36% |
-2.88 |
| Cardinal Health | CAH | 211.18 | 213.99 | 1,368,840 | -1.31% |
-2.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.