Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 506.34 | 509.77 | 1,979,524 | -0.67% |
-3.43 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 172.13 | 175.41 | 509,822 | -1.87% |
-3.28 |
| Linde plc - Ordinary Shares | LIN | 457.18 | 460.40 | 745,682 | -0.70% |
-3.22 |
| Roper Indus | ROP | 369.53 | 372.74 | 358,494 | -0.86% |
-3.21 |
| Air Products & Chemicals | APD | 280.97 | 284.18 | 413,361 | -1.13% |
-3.21 |
| ESCO Technologies Inc. Common Stock | ESE | 262.71 | 265.92 | 78,529 | -1.21% |
-3.21 |
| agilon health, inc. Common Stock | AGL | 85.96 | 89.16 | 178,593 | -3.59% |
-3.20 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 38.01 | 41.19 | 202,503 | -7.72% |
-3.18 |
| eBay | EBAY | 108.69 | 111.84 | 1,856,419 | -2.82% |
-3.16 |
| AppFolio, Inc. - Class A Common Stock | APPF | 211.51 | 214.63 | 67,552 | -1.45% |
-3.12 |
| Allstate Corp | ALL | 246.72 | 249.83 | 648,844 | -1.24% |
-3.11 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 295.91 | 298.95 | 269,098 | -1.02% |
-3.04 |
| Enova International, Inc. Common Stock | ENVA | 171.79 | 174.72 | 197,291 | -1.68% |
-2.93 |
| PBF Energy Inc. Class A Common Stock | PBF | 74.26 | 77.19 | 1,654,878 | -3.79% |
-2.93 |
| Republic Services | RSG | 215.28 | 218.07 | 615,620 | -1.28% |
-2.79 |
| Manhattan Associates, Inc. - Common Stock | MANH | 208.68 | 211.46 | 149,402 | -1.31% |
-2.78 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 125.39 | 128.17 | 1,103,053 | -2.17% |
-2.77 |
| Agnico-Eagle Mines | AEM | 196.75 | 199.49 | 687,263 | -1.37% |
-2.74 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 98.37 | 101.10 | 291,252 | -2.70% |
-2.73 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 69.66 | 72.27 | 745,364 | -3.61% |
-2.61 |
| CoreCivic, Inc. Common Stock | CXW | 32.64 | 35.23 | 842,045 | -7.35% |
-2.59 |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.40 | 62.91 | 387,478 | -3.99% |
-2.51 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | 5002.50 | 12,000 | -0.05% |
-2.50 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 41.23 | 43.64 | 194,572 | -5.52% |
-2.41 |
| Excelerate Energy, Inc. Class A Common Stock | EE | 33.62 | 36.02 | 397,241 | -6.66% |
-2.40 |
| Matson, Inc. Common Stock | MATX | 230.54 | 232.92 | 119,009 | -1.02% |
-2.38 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.21 | 54.55 | 212,956 | -4.29% |
-2.34 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 87.22 | 89.56 | 1,215,360 | -2.61% |
-2.34 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 144.02 | 146.23 | 578,896 | -1.51% |
-2.21 |
| Glaukos Corporation Common Stock | GKOS | 161.69 | 163.81 | 303,127 | -1.29% |
-2.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.