Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ovintiv Inc. (DE) | OVV | 50.14 | 50.83 | 5,802,495 | -1.36% |
-0.69 |
| Lemonade, Inc. Common Stock | LMND | 49.82 | 50.51 | 3,315,223 | -1.37% |
-0.69 |
| Commercial Metals Company Common Stock | CMC | 74.98 | 75.64 | 345,410 | -0.87% |
-0.66 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 15.40 | 16.04 | 90,965 | -3.96% |
-0.63 |
| PAMT CORP - Common Stock | PAMT | 10.13 | 10.76 | 25,623 | -5.86% |
-0.63 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.29 | 56.92 | 143,957 | -1.11% |
-0.63 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 29.78 | 30.40 | 48,426 | -2.04% |
-0.62 |
| Webster Financial Corporation Common Stock | WBS | 72.17 | 72.78 | 5,063,249 | -0.84% |
-0.61 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.450 | 4.060 | 118,059 | -15.02% |
-0.61 |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 11.10 | 11.71 | 6,404 | -5.21% |
-0.61 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.36 | 30.97 | 236,336 | -1.97% |
-0.61 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.800 | 6.390 | 4,591 | -9.23% |
-0.59 |
| Infleqtion, Inc. Common Stock | INFQ | 11.90 | 12.49 | 3,306,871 | -4.68% |
-0.59 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 154.15 | 154.73 | 749,309 | -0.38% |
-0.58 |
| CRA International,Inc. - Common Stock | CRAI | 158.25 | 158.82 | 72,998 | -0.36% |
-0.57 |
| Metallus Inc. Common Shares | MTUS | 16.95 | 17.52 | 231,536 | -3.25% |
-0.57 |
| Exzeo Group, Inc. Common Stock | XZO | 14.96 | 15.52 | 105,682 | -3.58% |
-0.55 |
| Sanara MedTech Inc. - Common Stock | SMTI | 20.16 | 20.72 | 29,956 | -2.68% |
-0.55 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 30.10 | 30.65 | 227,803 | -1.79% |
-0.55 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 82.45 | 83.00 | 146,526 | -0.66% |
-0.55 |
| Otis Worldwide Corporation Common Stock | OTIS | 90.01 | 90.55 | 1,484,540 | -0.60% |
-0.54 |
| WEC Energy Group Inc | WEC | 115.27 | 115.80 | 519,592 | -0.46% |
-0.53 |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.615 | 6.150 | 135,644 | -8.70% |
-0.54 |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 15.47 | 16.00 | 516 | -3.32% |
-0.53 |
| RYZ | RYZ | 27.64 | 28.16 | 163,230 | -1.85% |
-0.52 |
| Hecla Mining Company Common Stock | HL | 23.48 | 23.99 | 12,094,684 | -2.15% |
-0.51 |
| ADMA Biologics Inc - Common Stock | ADMA | 15.78 | 16.29 | 974,703 | -3.13% |
-0.51 |
| Ameren Corp | AEE | 110.67 | 111.16 | 646,698 | -0.44% |
-0.49 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 29.76 | 30.22 | 1,836,895 | -1.52% |
-0.46 |
| Yum Brands | YUM | 166.00 | 166.45 | 614,702 | -0.27% |
-0.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.