| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Hawk Acquisition Corporation - Units | BKHAU | 4.380 | 8.720 | 756 | -4.34 |
-49.77% |
| Callan JMB Inc. - Common Stock | CJMB | 1.045 | 1.920 | 2,547,287 | -0.88 |
-45.57% |
| Freightcar America, Inc. - Common Stock | RAIL | 3.969 | 5.850 | 832,026 | -1.88 |
-32.15% |
| Lion Copper Corp. - Common Shares | LCU | 4.500 | 5.700 | 17,123 | -1.20 |
-21.05% |
| RF Acquisition Corp II - Unit | RFAIU | 28.20 | 33.90 | 117 | -5.70 |
-16.81% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.290 | 2.740 | 128,277 | -0.45 |
-16.42% |
| XCHG Limited - ADS | XCH | 1.460 | 1.740 | 893,744 | -0.28 |
-16.09% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.570 | 3.060 | 5,617,404 | -0.49 |
-16.01% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.430 | 1.690 | 12,969 | -0.26 |
-15.38% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.180 | 6.090 | 1,784,024 | -0.91 |
-14.94% |
| Corgi AXTI 2x Daily ETF | AXTC | 8.790 | 10.29 | 1,929 | -1.50 |
-14.58% |
| CoinShares Altcoins ETF | DIME | 10.03 | 11.68 | 2,154 | -1.65 |
-14.13% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 13.58 | 15.78 | 592,898 | -2.20 |
-13.94% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.790 | 3.230 | 23,438,582 | -0.44 |
-13.62% |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 7.420 | 8.545 | 28,060 | -1.12 |
-13.17% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.225 | 2.550 | 2,056 | -0.32 |
-12.75% |
| Addentax Group Corp. - Common Stock | ATXG | 2.500 | 2.860 | 269 | -0.36 |
-12.59% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 3.785 | 4.300 | 13,762 | -0.51 |
-11.98% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.350 | 2.670 | 93,515 | -0.32 |
-11.97% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.330 | 3.740 | 39,997 | -0.41 |
-10.96% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.079 | 1.210 | 8,408 | -0.13 |
-10.86% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.250 | 1.400 | 18,125 | -0.15 |
-10.71% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.940 | 2.170 | 2,561,635 | -0.23 |
-10.60% |
| Opportunistic Trader ETF | WZRD | 5.170 | 5.750 | 2,042 | -0.58 |
-10.09% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.460 | 8.290 | 10,335,400 | -0.83 |
-10.01% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.050 | 1.160 | 31,184 | -0.11 |
-9.48% |
| Corgi SMR 2x Daily ETF | SMRX | 6.940 | 7.650 | 5,056 | -0.71 |
-9.28% |
| Locafy Limited - Ordinary Share | LCFY | 1.180 | 1.300 | 63,645 | -0.12 |
-9.23% |
| Churchill Capital Corp XI - Warrants | CCXIW | 4.360 | 4.800 | 19,180 | -0.44 |
-9.17% |
| Our Bond, Inc. - Common Stock | OBAI | 2.560 | 2.780 | 337,287 | -0.22 |
-7.91% |