| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.120 | 1.730 | 7,017,210 | -0.61 |
-35.25% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.630 | 2.440 | 782,889 | -0.81 |
-33.20% |
| Stewards Inc - Common Stock | SWRD | 1.910 | 2.780 | 339,232 | -0.87 |
-31.29% |
| Future FinTech Group Inc. - Common Stock | FTFT | 6.020 | 8.040 | 5,903,109 | -2.02 |
-25.12% |
| Enova International, Inc. Common Stock | ENVA | 170.18 | 226.72 | 679,903 | -56.54 |
-24.94% |
| GT Biopharma, Inc. - Common Stock | GTBP | 8.800 | 11.63 | 174,570 | -2.83 |
-24.33% |
| Swarmer, Inc - common stock | SWMR | 24.37 | 32.16 | 1,389,590 | -7.79 |
-24.22% |
| iOThree Limited - Ordinary Shares | IOTR | 1.550 | 2.020 | 39,900 | -0.47 |
-23.27% |
| NewHold Investment Corp III - Warrants | NHICW | 1.010 | 1.300 | 1,921 | -0.29 |
-22.31% |
| Oculis Holding AG - Warrants | OCSAW | 3.100 | 3.830 | 301 | -0.73 |
-19.06% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 10.52 | 12.94 | 4,879,381 | -2.42 |
-18.70% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 6.600 | 8.080 | 1,067,214 | -1.48 |
-18.32% |
| Profusa, Inc. - Common Stock | PFSA | 2.120 | 2.590 | 804,322 | -0.47 |
-18.15% |
| COP-T | COP-T | 1.500 | 1.830 | 17,156 | -0.33 |
-18.03% |
| BioVie Inc. - Common stock | BIVI | 1.690 | 2.050 | 700,170 | -0.36 |
-17.57% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.545 | 7.930 | 147,488 | -1.38 |
-17.46% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.960 | 7.140 | 262,402 | -1.18 |
-16.53% |
| Corgi CRCL 2x Daily ETF | CIR | 36.17 | 43.13 | 416 | -6.96 |
-16.14% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 25.75 | 30.46 | 64,463 | -4.71 |
-15.48% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.125 | 1.330 | 300,372 | -0.21 |
-15.41% |
| ProShares Ultra CRCL | CRCA | 21.75 | 25.70 | 331,726 | -3.95 |
-15.37% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.185 | 2.580 | 2,368,910 | -0.40 |
-15.31% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 7.178 | 8.470 | 4,352,974 | -1.29 |
-15.25% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.73 | 17.38 | 1,706,220 | -2.65 |
-15.25% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.720 | 2.020 | 98,380 | -0.30 |
-14.85% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.610 | 7.658 | 82,318 | -1.05 |
-13.69% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.210 | 1.400 | 201,708 | -0.19 |
-13.54% |
| ProShares Ultra COIN | COIA | 8.270 | 9.560 | 18,588 | -1.29 |
-13.49% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 41.42 | 47.85 | 1,103 | -6.43 |
-13.43% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.340 | 6.160 | 76,076 | -0.82 |
-13.31% |