| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.570 | 2.440 | 1,045,896 | -0.87 |
-35.66% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.125 | 1.730 | 8,243,101 | -0.60 |
-34.97% |
| Future FinTech Group Inc. - Common Stock | FTFT | 5.380 | 8.040 | 6,861,799 | -2.66 |
-33.08% |
| Swarmer, Inc - common stock | SWMR | 23.84 | 32.16 | 2,382,795 | -8.32 |
-25.86% |
| Enova International, Inc. Common Stock | ENVA | 170.00 | 226.72 | 1,105,805 | -56.72 |
-25.02% |
| Stewards Inc - Common Stock | SWRD | 2.085 | 2.780 | 577,941 | -0.69 |
-25.00% |
| iOThree Limited - Ordinary Shares | IOTR | 1.525 | 2.020 | 55,007 | -0.50 |
-24.50% |
| GT Biopharma, Inc. - Common Stock | GTBP | 8.865 | 11.63 | 236,820 | -2.77 |
-23.77% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.550 | 2.020 | 191,177 | -0.47 |
-23.27% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.600 | 7.140 | 324,380 | -1.54 |
-21.57% |
| Oculis Holding AG - Warrants | OCSAW | 3.010 | 3.830 | 401 | -0.82 |
-21.41% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 6.470 | 8.080 | 2,561,898 | -1.61 |
-19.93% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.370 | 7.930 | 233,316 | -1.56 |
-19.67% |
| Z Squared Inc. - Common Stock | ZSQR | 2.230 | 2.760 | 354,349 | -0.53 |
-19.20% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 2.005 | 2.470 | 614,242 | -0.47 |
-18.83% |
| Profusa, Inc. - Common Stock | PFSA | 2.120 | 2.590 | 840,694 | -0.47 |
-18.15% |
| COP-T | COP-T | 1.500 | 1.830 | 22,662 | -0.33 |
-18.03% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.955 | 8.470 | 9,888,612 | -1.52 |
-17.89% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.915 | 2.330 | 1,726,267 | -0.42 |
-17.81% |
| ProShares Ultra CRCL | CRCA | 21.15 | 25.70 | 531,932 | -4.55 |
-17.70% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.32 | 17.38 | 2,393,137 | -3.06 |
-17.61% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 25.18 | 30.46 | 91,131 | -5.28 |
-17.35% |
| Palatin Technologies, Inc. - Common Stock | PTN | 11.06 | 13.36 | 70,796 | -2.30 |
-17.22% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 10.71 | 12.94 | 10,448,485 | -2.22 |
-17.19% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.078 | 9.700 | 295,612 | -1.62 |
-16.73% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.650 | 5.550 | 402,518 | -0.90 |
-16.22% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.165 | 2.580 | 5,203,164 | -0.42 |
-16.09% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.100 | 6.070 | 145,532 | -0.97 |
-15.98% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.370 | 5.170 | 231,154 | -0.80 |
-15.47% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.710 | 2.010 | 52,622 | -0.30 |
-14.93% |