% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 443.94 | 713.97 | 12,248,311 | -270.03 |
-37.82% |
| Tradr 2X Short SMR Daily ETF | SMZ | 22.57 | 33.59 | 264,107 | -11.02 |
-32.81% |
| SunTrust Banks | STI | 4.020 | 5.950 | 351,517 | -1.93 |
-32.44% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.700 | 11.32 | 653,370 | -3.62 |
-31.98% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 23.79 | 34.65 | 1,060,732 | -10.86 |
-31.34% |
| NextNav Inc. - Warrant | NNAVW | 8.380 | 12.00 | 279,504 | -3.62 |
-30.17% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.140 | 1.530 | 31,601,774 | -0.39 |
-25.49% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 13.04 | 16.84 | 27,482,052 | -3.80 |
-22.57% |
| NextNav Inc. - Common stock | NN | 17.57 | 22.57 | 16,902,988 | -5.00 |
-22.15% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.260 | 6.680 | 688,041 | -1.42 |
-21.26% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.570 | 3.180 | 321,462 | -0.61 |
-19.18% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 27.86 | 34.30 | 810,744 | -6.44 |
-18.78% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.350 | 6.570 | 47,365,413 | -1.22 |
-18.57% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 29.13 | 35.76 | 17,467 | -6.63 |
-18.54% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.830 | 5.860 | 6,698,560 | -1.03 |
-17.58% |
| Amesite Inc. - Common Stock | AMST | 1.080 | 1.300 | 399,995 | -0.22 |
-16.92% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.340 | 2.800 | 9,014,330 | -0.46 |
-16.43% |
| Sonoco Products Company Common Stock | SON | 47.58 | 56.79 | 7,355,108 | -9.21 |
-16.22% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.680 | 4.350 | 1,829,347 | -0.67 |
-15.40% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 13.43 | 15.78 | 4,150,006 | -2.35 |
-14.89% |
| AEVEX Corp. Class A Common Stock | AVEX | 30.82 | 35.99 | 4,663,530 | -5.17 |
-14.35% |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.44 | 15.69 | 3,079,424 | -2.25 |
-14.34% |
| Battalion Oil Corporation Common Stock | BATL | 4.020 | 4.690 | 12,998,852 | -0.67 |
-14.29% |
| FreeCast, Inc. - Class A common stock | CAST | 2.350 | 2.740 | 75,190 | -0.39 |
-14.23% |
| Calix, Inc Common Stock | CALX | 42.65 | 49.58 | 4,358,427 | -6.93 |
-13.98% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.250 | 1.450 | 752,695 | -0.20 |
-13.79% |
| Travel Leisure Co. Common Stock | TNL | 65.78 | 76.15 | 2,717,207 | -10.37 |
-13.62% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.580 | 9.890 | 3,457,988 | -1.31 |
-13.25% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.370 | 6.160 | 6,765,816 | -0.79 |
-12.82% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 9.810 | 11.24 | 46,387 | -1.43 |
-12.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.