% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ACI Worldwide, Inc. - Common Stock | ACIW | 40.32 | 40.31 | 360 | +0.01 |
+0.02% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 19.75 | 19.75 | 10,883 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.502 | 8.500 | 3,592 | +0.00 |
+0.03% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 10.83 | 10.83 | 826 | +0.00 |
+0.03% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 14.19 | 14.19 | 103 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 12.75 | 12.75 | 503 | +0.00 |
+0.03% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 12.46 | 12.46 | 1,037 | +0.00 |
+0.03% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 8.493 | 8.490 | 2,583 | +0.00 |
+0.04% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 8.254 | 8.250 | 4,760 | +0.00 |
+0.05% |
| AGNC Investment Corp. - Common Stock | AGNC | 9.845 | 9.840 | 29,897 | +0.01 |
+0.05% |
| Energy Recovery, Inc. - Common Stock | ERII | 9.815 | 9.810 | 1,166 | +0.00 |
+0.05% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.483 | 5.480 | 64,786 | +0.00 |
+0.05% |
| Jack In The Box Inc. - Common Stock | JACK | 9.395 | 9.390 | 635 | +0.00 |
+0.05% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 7.174 | 7.170 | 2,690 | +0.00 |
+0.06% |
| Solana ETF | SOLZ | 8.315 | 8.310 | 17,698 | +0.00 |
+0.06% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 8.235 | 8.230 | 1,435 | +0.00 |
+0.06% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.115 | 7.110 | 291 | +0.00 |
+0.07% |
| Almonty Industries Inc. - Common Shares | ALM | 13.78 | 13.77 | 203,936 | +0.01 |
+0.07% |
| InMode Ltd. - Ordinary Shares | INMD | 13.42 | 13.41 | 222 | +0.01 |
+0.07% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 11.66 | 11.65 | 7,710 | +0.01 |
+0.09% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.404 | 4.400 | 651 | +0.00 |
+0.09% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.725 | 3.720 | 409 | +0.00 |
+0.13% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.325 | 3.320 | 3,774 | +0.01 |
+0.15% |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.03 | 19.00 | 1,992 | +0.03 |
+0.16% |
| Ondas Inc - Common Stock | ONDS | 8.170 | 8.150 | 371,493 | +0.02 |
+0.25% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.093 | 1.090 | 1,027 | +0.00 |
+0.27% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.71 | 98.42 | 43,708 | +0.29 |
+0.29% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.275 | 1.270 | 1,875 | +0.00 |
+0.39% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.085 | 1.080 | 46,974 | +0.00 |
+0.46% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.835 | 2.820 | 1,013 | +0.02 |
+0.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.