Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
AudioEye, Inc. - Common Stock
AEYE
7.380
8.030
530,635
-0.65
-8.09%
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
16.70
18.17
153,248
-1.47
-8.09%
FuboTV Inc. Class A Common Stock
FUBO
10.91
11.87
1,787,461
-0.96
-8.09%
Direxion Daily Retail Bull 3X ETF
RETL
7.410
8.060
253,612
-0.65
-8.06%
The Cheesecake Factory Incorporated - Common Stock
CAKE
96.73
105.17
2,245,605
-8.44
-8.03%
Leverage Shares 2X Long BULL Daily ETF
BULG
50.83
55.26
3,434
-4.43
-8.02%
Direxion Daily Bitcoin Bull 2X ETF
BTCU
22.85
24.84
46,232
-1.99
-8.01%
New Fortress Energy Inc. - Class A Common Stock
NFE
12.77
13.88
516,378
-1.11
-8.00%
BitGo Holdings, Inc. Class A Common Stock
BTGO
7.250
7.880
3,046,038
-0.63
-7.99%
First Phosphate Corp. - American Depositary Shares
PHOS
13.77
14.96
25,220
-1.19
-7.95%
Stellar Acquisition III Inc. - Common Stock
STLR
20.78
22.57
3,271
-1.79
-7.93%
YieldMax COIN Option Income Strategy ETF
CONY
19.28
20.94
1,816,514
-1.66
-7.93%
Alector, Inc. - Common Stock
ALEC
2.035
2.210
715,905
-0.17
-7.92%
JBDI Holdings Limited - Ordinary Shares
JBDI
1.170
1.270
38,243
-0.10
-7.87%
RxSight, Inc. - Common Stock
RXST
5.620
6.100
679,268
-0.48
-7.87%
Brand Engagement Network Inc. - Common Stock
BNAI
6.995
7.590
187,413
-0.59
-7.84%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
6.250
6.780
329,115
-0.53
-7.82%
Leverage Shares 2X Long UUUU Daily ETF
UUUG
3.080
3.340
436,907
-0.26
-7.78%
Blue Moon Metals Inc. - Common Shares
BMM
5.240
5.680
877,589
-0.44
-7.75%
SL Science Holding Limited - Ordinary Shares
SLBT
1.910
2.070
60,887
-0.16
-7.73%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
NRGD
12.08
13.09
136,052
-1.01
-7.72%
KraneShares 2x Long MELI Daily ETF
KMLI
9.166
9.930
33,256
-0.76
-7.70%
Leverage Shares 2X Long GRAB Daily ETF
GRAG
3.841
4.160
266,134
-0.32
-7.66%
First Watch Restaurant Group, Inc. - Common Stock
FWRG
10.49
11.36
2,051,373
-0.87
-7.66%
Immunic, Inc. - Common Stock
IMUX
10.37
11.23
287,830
-0.86
-7.66%
American Bitcoin Corp. - Class A Common Stock
ABTC
7.990
8.650
1,331,526
-0.66
-7.63%
Galaxy Digital Inc. - Class A common stock
GLXY
22.29
24.13
6,912,834
-1.84
-7.63%
IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares
IQMXW
1.700
1.840
4,291
-0.14
-7.61%
NeoVolta Inc. - Common Stock
NEOV
3.300
3.570
1,406,227
-0.27
-7.56%
Full House Resorts, Inc. - Common Stock
FLL
1.840
1.990
339,073
-0.15
-7.54%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.