| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immunic, Inc. - Common Stock | IMUX | 10.33 | 11.23 | 217,460 | -0.90 |
-8.05% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 22.32 | 24.26 | 193,906 | -1.95 |
-8.02% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 8.950 | 9.730 | 1,033 | -0.78 |
-8.02% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 9.100 | 9.890 | 35,408 | -0.79 |
-7.99% |
| 2x Avalanche ETF | AVAZ | 8.891 | 9.660 | 21,447 | -0.77 |
-7.96% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.615 | 8.270 | 1,209,228 | -0.65 |
-7.92% |
| NewHold Investment Corp III - Class A Ordinary shares | NHIC | 9.798 | 10.64 | 64,782 | -0.84 |
-7.92% |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.665 | 3.980 | 38,293 | -0.31 |
-7.91% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 6.990 | 7.590 | 169,142 | -0.60 |
-7.91% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 37.07 | 40.25 | 3,668,832 | -3.18 |
-7.90% |
| Sinda Ltd. Common Stock | SIND | 14.16 | 15.37 | 93,919 | -1.21 |
-7.86% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 22.76 | 24.70 | 115,446 | -1.94 |
-7.85% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 38.84 | 42.15 | 2,291 | -3.30 |
-7.84% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.660 | 6.140 | 1,854,458 | -0.48 |
-7.82% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.420 | 3.710 | 15,146 | -0.29 |
-7.82% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 7.995 | 8.670 | 9,063 | -0.67 |
-7.79% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 5.340 | 5.790 | 1,374,781 | -0.45 |
-7.77% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.020 | 2.190 | 452,654 | -0.17 |
-7.76% |
| CoinShares PLC - Ordinary Shares | CSHR | 4.770 | 5.170 | 242,303 | -0.40 |
-7.74% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.400 | 2.600 | 287,490 | -0.20 |
-7.70% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.480 | 10.27 | 52,613 | -0.79 |
-7.69% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.48 | 13.52 | 927,473 | -1.04 |
-7.66% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.14 | 13.15 | 247,512 | -1.01 |
-7.64% |
| RxSight, Inc. - Common Stock | RXST | 5.635 | 6.100 | 468,391 | -0.46 |
-7.62% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 31.40 | 33.99 | 413,620 | -2.59 |
-7.62% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 1.700 | 1.840 | 4,291 | -0.14 |
-7.61% |
| Direxion Daily Bitcoin Bull 2X ETF | BTCU | 22.95 | 24.84 | 44,324 | -1.89 |
-7.61% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 4.760 | 5.150 | 1,503,207 | -0.39 |
-7.57% |
| Tradr 2X Long LEU Daily ETF | LEUX | 7.570 | 8.190 | 110,241 | -0.62 |
-7.57% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.040 | 4.370 | 13,295 | -0.33 |
-7.55% |