| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.475 | 3.740 | 1,255,237 | -0.27 |
-7.09% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.450 | 1.560 | 358,518 | -0.11 |
-7.04% |
| NextNav Inc. - Common stock | NN | 15.74 | 16.91 | 520,251 | -1.17 |
-6.92% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.35 | 14.33 | 2,438,240 | -0.98 |
-6.84% |
| PepGen Inc. - Common Stock | PEPG | 2.145 | 2.300 | 1,130,588 | -0.15 |
-6.74% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.567 | 1.680 | 2,729,004 | -0.11 |
-6.73% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.795 | 5.140 | 889,390 | -0.34 |
-6.71% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.20 | 48.45 | 588,500 | -3.25 |
-6.71% |
| Tradr 2X Long QNT Daily ETF | QNTU | 18.41 | 19.73 | 11,233 | -1.32 |
-6.69% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.265 | 4.570 | 136,820 | -0.31 |
-6.67% |
| agilon health, inc. Common Stock | AGL | 107.96 | 115.67 | 39,633 | -7.71 |
-6.67% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.855 | 4.130 | 542,734 | -0.27 |
-6.66% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.350 | 4.660 | 104,997 | -0.31 |
-6.65% |
| Focus Universal Inc. - Common Stock | FCUV | 2.605 | 2.790 | 7,309 | -0.19 |
-6.63% |
| Defiance Daily Target 2X Long QS ETF | QSU | 10.15 | 10.87 | 62,350 | -0.72 |
-6.62% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.940 | 5.290 | 13,644 | -0.35 |
-6.62% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.485 | 2.660 | 359,003 | -0.18 |
-6.58% |
| Braiin Limited - Common Stock | BRAI | 5.400 | 5.780 | 10,616 | -0.38 |
-6.57% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.920 | 6.330 | 44,418 | -0.41 |
-6.48% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 17.39 | 18.59 | 884 | -1.20 |
-6.46% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.060 | 4.340 | 10,399 | -0.28 |
-6.45% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.33 | 122.21 | 2,658,205 | -7.88 |
-6.45% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.80 | 333.12 | 88,379 | -21.32 |
-6.40% |
| Astrotech Corporation - Common Stock | ASTC | 8.895 | 9.480 | 42,813 | -0.59 |
-6.17% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.19 | 151.04 | 35,446 | -8.85 |
-5.86% |
| Trio-Tech International Common Stock | TRT | 10.41 | 11.03 | 132,797 | -0.62 |
-5.58% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 13.87 | 14.67 | 54,917 | -0.80 |
-5.49% |
| uniQure N.V. - Ordinary Shares | QURE | 42.05 | 44.48 | 282,721 | -2.43 |
-5.46% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.450 | 1.510 | 34,431 | -0.06 |
-3.97% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.154 | 1.200 | 44,846 | -0.05 |
-3.83% |