| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | SATS | 94.61 | 103.92 | 947,268 | -9.31 |
-8.95% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.275 | 1.400 | 55,614 | -0.12 |
-8.92% |
| Stewards Inc - Common Stock | SWRD | 2.350 | 2.580 | 500,022 | -0.23 |
-8.91% |
| DPC Holdings PLC Ordinary Shares | DPC | 29.12 | 31.97 | 2,891,963 | -2.85 |
-8.91% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 6.350 | 6.960 | 86,654 | -0.61 |
-8.76% |
| OpenWorld, Inc. - Common Stock | OPNW | 1.980 | 2.170 | 61,962 | -0.19 |
-8.76% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 3.580 | 3.920 | 20,549,622 | -0.34 |
-8.67% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.160 | 1.270 | 53,542 | -0.11 |
-8.66% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.800 | 4.160 | 22,779 | -0.36 |
-8.65% |
| Vivakor, Inc. - Common Stock | VIVK | 1.270 | 1.390 | 207,335 | -0.12 |
-8.63% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.990 | 5.460 | 62,842 | -0.47 |
-8.61% |
| ITG, Inc. - Class A Common Stock | ITG | 5.100 | 5.580 | 3,186,688 | -0.48 |
-8.60% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 2.670 | 2.920 | 190,999 | -0.25 |
-8.56% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 3.010 | 3.290 | 3,561,165 | -0.28 |
-8.51% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.060 | 2.250 | 7,147 | -0.19 |
-8.44% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.940 | 7.570 | 24,071 | -0.63 |
-8.32% |
| Tradr 2X Long IREN Daily ETF | IREX | 5.300 | 5.780 | 7,613,546 | -0.48 |
-8.30% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.220 | 1.330 | 23,690 | -0.11 |
-8.27% |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.220 | 3.510 | 1,574,934 | -0.29 |
-8.26% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 183.78 | 200.30 | 4,332,905 | -16.52 |
-8.25% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 6.187 | 6.740 | 106,348 | -0.55 |
-8.21% |
| NexGel, Inc - Common Stock | NXGL | 5.330 | 5.800 | 28,705 | -0.47 |
-8.10% |
| Idaho Copper Corporation Common Stock | COPR | 2.270 | 2.470 | 40,169 | -0.20 |
-8.10% |
| Ribbon Acquisition Corp - Unit | RIBBU | 9.200 | 10.01 | 1,308 | -0.81 |
-8.09% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.940 | 2.110 | 1,235,165 | -0.17 |
-8.06% |
| Breakwave Tanker Shipping ETF | BWET | 801.20 | 871.34 | 176,205 | -70.14 |
-8.05% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 1.600 | 1.740 | 28,537 | -0.14 |
-8.05% |
| My Size, Inc. - Common Stock | MYSZ | 1.030 | 1.120 | 43,058 | -0.09 |
-8.04% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.420 | 2.630 | 15,694 | -0.21 |
-7.98% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 13.54 | 14.71 | 37,006 | -1.17 |
-7.95% |