| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alignment Healthcare, Inc. - Common Stock | ALHC | 10.37 | 12.94 | 28,542,125 | -2.57 |
-19.86% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.360 | 7.930 | 357,551 | -1.57 |
-19.80% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.860 | 8.470 | 16,464,618 | -1.61 |
-19.01% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.240 | 1.530 | 2,053,026 | -0.29 |
-18.95% |
| NextNRG, Inc. - Common Stock | NXXT | 1.130 | 1.390 | 628,980 | -0.26 |
-18.71% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 7.287 | 8.960 | 92,442 | -1.67 |
-18.67% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.35 | 12.70 | 77,891 | -2.35 |
-18.50% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.270 | 4.010 | 464,912 | -0.74 |
-18.45% |
| Nocera, Inc. - common stock | NCRA | 1.870 | 2.290 | 250,728 | -0.42 |
-18.34% |
| Palatin Technologies, Inc. - Common Stock | PTN | 10.94 | 13.36 | 147,643 | -2.42 |
-18.11% |
| COP-T | COP-T | 1.500 | 1.830 | 25,310 | -0.33 |
-18.04% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.660 | 2.020 | 217,716 | -0.36 |
-17.82% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 39.36 | 47.85 | 11,627 | -8.49 |
-17.74% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.120 | 7.440 | 3,024,942 | -1.32 |
-17.74% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.400 | 1.700 | 67,598 | -0.30 |
-17.65% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 6.330 | 7.640 | 31,978 | -1.31 |
-17.15% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 23.36 | 28.15 | 460,141 | -4.79 |
-17.01% |
| Corgi BMNR 2x Daily ETF | BNMC | 55.41 | 66.74 | 458 | -11.33 |
-16.98% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.880 | 8.260 | 2,456,111 | -1.38 |
-16.71% |
| Z Squared Inc. - Common Stock | ZSQR | 2.310 | 2.760 | 762,477 | -0.45 |
-16.30% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 17.15 | 20.49 | 7,316,288 | -3.34 |
-16.30% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.660 | 3.175 | 51,658 | -0.51 |
-16.22% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.690 | 3.200 | 7,502,935 | -0.51 |
-15.94% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.030 | 4.780 | 44,635 | -0.75 |
-15.69% |
| 2x Stellar ETF | STLU | 16.04 | 19.01 | 541,028 | -2.97 |
-15.62% |
| Corgi GLXY 2x Daily ETF | GLX | 12.15 | 14.39 | 6 | -2.24 |
-15.59% |
| NewHold Investment Corp III - Warrants | NHICW | 1.100 | 1.300 | 104,448 | -0.20 |
-15.38% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.185 | 1.400 | 372,534 | -0.21 |
-15.36% |
| BingEx Limited - American Depositary Shares | FLX | 1.220 | 1.440 | 230,491 | -0.22 |
-15.28% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.160 | 6.070 | 193,313 | -0.91 |
-14.99% |