| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.42 | 13.25 | 2,032,162 | -0.83 |
-6.29% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 75.04 | 80.00 | 440,294 | -4.96 |
-6.20% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 16.25 | 17.29 | 834,033 | -1.04 |
-6.02% |
| Planet Labs PBC Class A Common Stock | PL | 25.57 | 27.20 | 2,843,194 | -1.63 |
-5.99% |
| Inventiva S.A. - American Depository Shares | IVA | 4.260 | 4.530 | 200,807 | -0.27 |
-5.96% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.975 | 2.100 | 1,807,903 | -0.12 |
-5.95% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.550 | 9.090 | 58,046 | -0.54 |
-5.94% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 13.34 | 14.18 | 3,611,759 | -0.84 |
-5.92% |
| Direxion Daily META Bear 1X ETF | METD | 14.50 | 15.41 | 1,384,578 | -0.91 |
-5.91% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 15.04 | 15.98 | 288,779 | -0.94 |
-5.88% |
| Spire Global, Inc. Class A Common Stock | SPIR | 15.10 | 16.04 | 287,495 | -0.94 |
-5.86% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.200 | 4.460 | 4,702 | -0.26 |
-5.83% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 7.600 | 8.070 | 15,033 | -0.47 |
-5.82% |
| OS Therapies Incorporated Common Stock | OSTX | 1.620 | 1.720 | 259,550 | -0.10 |
-5.81% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.75 | 16.72 | 9,379 | -0.97 |
-5.80% |
| Silence Therapeutics Plc - American Depository Share | SLN | 9.290 | 9.860 | 94,021 | -0.57 |
-5.78% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 11.57 | 12.28 | 153,138 | -0.71 |
-5.78% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 31.52 | 33.44 | 4,105 | -1.92 |
-5.76% |
| Aeluma, Inc. - Common Stock | ALMU | 17.20 | 18.25 | 73,868 | -1.05 |
-5.75% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 29.18 | 30.95 | 12,110 | -1.77 |
-5.72% |
| Swarmer, Inc - common stock | SWMR | 41.85 | 44.37 | 123,131 | -2.52 |
-5.67% |
| ProShares Ultra SpaceX | SPCF | 18.85 | 19.97 | 327,741 | -1.12 |
-5.61% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 18.89 | 20.01 | 379,590 | -1.12 |
-5.60% |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 84.65 | 89.55 | 169,911 | -4.90 |
-5.47% |
| Neuronetics, Inc. - Common Stock | STIM | 1.570 | 1.660 | 211,141 | -0.09 |
-5.42% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.240 | 1.310 | 495,610 | -0.07 |
-5.35% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.725 | 1.820 | 301,163 | -0.09 |
-5.22% |
| Avalyn Pharma Inc. - common stock | AVLN | 27.50 | 28.92 | 102,784 | -1.42 |
-4.91% |
| Nixxy, Inc. - Common Stock | NIXX | 1.390 | 1.460 | 476,249 | -0.07 |
-4.79% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 15.05 | 15.74 | 51,896 | -0.69 |
-4.38% |