| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.720 | 10.51 | 4,700,860 | -0.79 |
-7.52% |
| Corgi WDC 2x Daily ETF | WDCC | 10.82 | 11.70 | 9,739 | -0.88 |
-7.51% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.240 | 1.340 | 22,989 | -0.10 |
-7.46% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 5.460 | 5.900 | 46,027 | -0.44 |
-7.46% |
| Teamshares Inc. - Common Stock | TMS | 6.950 | 7.510 | 136,911 | -0.56 |
-7.46% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.200 | 8.860 | 48,326 | -0.66 |
-7.45% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.490 | 10.25 | 41,025 | -0.76 |
-7.41% |
| Shutterstock, Inc. Common Stock | SSTK | 4.870 | 5.260 | 740,094 | -0.39 |
-7.41% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.972 | 8.610 | 375,958 | -0.64 |
-7.41% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 12.50 | 13.50 | 2,920 | -1.00 |
-7.41% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.046 | 1.130 | 19,106 | -0.08 |
-7.41% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 8.026 | 8.667 | 9,069 | -0.64 |
-7.39% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.32 | 21.94 | 71,509 | -1.62 |
-7.38% |
| Locafy Limited - Ordinary Share | LCFY | 2.260 | 2.440 | 4,468 | -0.18 |
-7.38% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.010 | 2.170 | 35,236 | -0.16 |
-7.37% |
| Procore Technologies, Inc. Common Stock | PCOR | 52.56 | 56.74 | 3,265,851 | -4.18 |
-7.37% |
| 2x Bitcoin ETF | BITX | 16.48 | 17.79 | 19,215,203 | -1.31 |
-7.36% |
| Corgi IREN 2x Daily ETF | IREC | 21.36 | 23.06 | 97,088 | -1.70 |
-7.36% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.270 | 2.450 | 57,056 | -0.18 |
-7.35% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.38 | 13.36 | 115,751 | -0.98 |
-7.34% |
| ProShares Ultra Bitcoin ETF | BITU | 12.77 | 13.78 | 8,854,053 | -1.01 |
-7.33% |
| 2x Avalanche ETF | AVAZ | 8.949 | 9.657 | 21,454 | -0.71 |
-7.33% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.910 | 3.140 | 40,684 | -0.23 |
-7.32% |
| MAX Auto Industry 3x Leveraged ETN | CARU | 20.46 | 22.07 | 305 | -1.61 |
-7.32% |
| Jack In The Box Inc. - Common Stock | JACK | 13.59 | 14.66 | 688,926 | -1.07 |
-7.30% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.460 | 4.810 | 60,141 | -0.35 |
-7.28% |
| Intellinetics, Inc. Common Stock | INLX | 5.100 | 5.500 | 17,752 | -0.40 |
-7.27% |
| Tradr 2X Long IREN Daily ETF | IREX | 14.07 | 15.17 | 1,885,124 | -1.10 |
-7.25% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.380 | 5.800 | 37,262 | -0.42 |
-7.24% |
| Tradr 2X Long LEU Daily ETF | LEUX | 7.600 | 8.190 | 112,757 | -0.59 |
-7.20% |