| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.305 | 8.120 | 1,006,911 | -0.81 |
-10.04% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.13 | 23.46 | 70,157 | -2.33 |
-9.93% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 8.248 | 9.155 | 25,522 | -0.91 |
-9.91% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 6.130 | 6.800 | 101,388 | -0.67 |
-9.85% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.56 | 16.15 | 902,687 | -1.59 |
-9.85% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.11 | 28.96 | 588,854 | -2.85 |
-9.84% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.510 | 6.110 | 275,047 | -0.60 |
-9.82% |
| Axon Enterprise, Inc. - Common Stock | AXON | 442.08 | 490.18 | 2,779,789 | -48.10 |
-9.81% |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.850 | 3.160 | 89,636 | -0.31 |
-9.81% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.920 | 9.890 | 49,891 | -0.97 |
-9.81% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.840 | 2.040 | 117,250 | -0.20 |
-9.80% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 9.570 | 10.61 | 50,912 | -1.04 |
-9.80% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 13.99 | 15.50 | 294,345 | -1.51 |
-9.74% |
| GPU-PRD | GPU-PRD | 18.02 | 19.96 | 853 | -1.94 |
-9.72% |
| Tradr 2X Long APLD Daily ETF | APLX | 6.505 | 7.200 | 2,135,732 | -0.70 |
-9.65% |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.970 | 115,149 | -0.19 |
-9.64% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.640 | 380,946 | -0.35 |
-9.62% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.22 | 13.52 | 1,280,374 | -1.29 |
-9.58% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.210 | 3.550 | 123,675 | -0.34 |
-9.58% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.355 | 3.710 | 22,985 | -0.35 |
-9.57% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.580 | 6.170 | 136,149 | -0.59 |
-9.56% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.020 | 5.550 | 64,156 | -0.53 |
-9.55% |
| iSpecimen Inc. - Common Stock | ISPC | 1.330 | 1.470 | 211,536 | -0.14 |
-9.52% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 35.37 | 39.09 | 209,395 | -3.72 |
-9.52% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.77 | 264.92 | 2,961,338 | -25.15 |
-9.49% |
| National Vision Holdings, Inc. - Common Stock | EYE | 15.85 | 17.51 | 2,472,561 | -1.66 |
-9.48% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.355 | 4.810 | 2,066,381 | -0.45 |
-9.46% |
| Corgi ACMR 2x Daily ETF | ACMM | 7.954 | 8.782 | 1,947 | -0.83 |
-9.43% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 36.12 | 39.87 | 11,165 | -3.74 |
-9.39% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.450 | 1.600 | 1,052 | -0.15 |
-9.38% |