| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 2x Bitcoin ETF | BITX | 16.28 | 17.79 | 14,999,769 | -1.51 |
-8.49% |
| ProShares Ultra Bitcoin ETF | BITU | 12.62 | 13.78 | 7,205,172 | -1.16 |
-8.42% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 2.895 | 3.160 | 34,871 | -0.27 |
-8.39% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.165 | 8.910 | 1,286,187 | -0.75 |
-8.36% |
| CEA Industries Inc. - Common Stock | BNC | 4.830 | 5.270 | 990,278 | -0.44 |
-8.35% |
| The Elmet Group Co. - Common Stock | ELMT | 19.71 | 21.50 | 1,776,179 | -1.79 |
-8.33% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 10.41 | 11.36 | 988,115 | -0.95 |
-8.32% |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.20 | 20.94 | 583,047 | -1.74 |
-8.31% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.385 | 2.600 | 277,571 | -0.22 |
-8.27% |
| Corgi IREN 2x Daily ETF | IREC | 21.16 | 23.06 | 93,983 | -1.90 |
-8.24% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.900 | 2.070 | 77,331 | -0.17 |
-8.21% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.845 | 2.010 | 105,640 | -0.16 |
-8.21% |
| 21Shares 2x Long Sui ETF | TXXS | 19.40 | 21.13 | 2,509 | -1.73 |
-8.19% |
| Tradr 2X Long WDC Daily ETF | WDCX | 14.25 | 15.52 | 1,325,967 | -1.27 |
-8.18% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.250 | 2.450 | 40,602 | -0.20 |
-8.18% |
| Nocera, Inc. - common stock | NCRA | 2.104 | 2.290 | 114,230 | -0.19 |
-8.10% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.440 | 10.27 | 48,707 | -0.83 |
-8.08% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 37.00 | 40.25 | 3,017,077 | -3.25 |
-8.07% |
| Pluri Inc. - Common Stock | PLUR | 1.140 | 1.240 | 11,733 | -0.10 |
-8.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.260 | 1.370 | 301,160 | -0.11 |
-8.03% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 8.950 | 9.730 | 1,030 | -0.78 |
-8.02% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 13.23 | 14.37 | 585,101 | -1.14 |
-7.93% |
| Direxion Daily Bitcoin Bull 2X ETF | BTCU | 22.87 | 24.84 | 42,679 | -1.97 |
-7.93% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.110 | 5.550 | 40,244 | -0.44 |
-7.93% |
| OppFi Inc. Class A Common Stock | OPFI | 7.165 | 7.780 | 633,720 | -0.62 |
-7.90% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.618 | 8.270 | 975,061 | -0.65 |
-7.89% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.060 | 1.150 | 293,392 | -0.09 |
-7.83% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.020 | 4.360 | 114,671 | -0.34 |
-7.80% |
| Cable One, Inc. Common Stock | CABO | 18.93 | 20.44 | 143,864 | -1.51 |
-7.39% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.085 | 2.200 | 33,133 | -0.12 |
-5.23% |