| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.860 | 4.190 | 416,659 | -0.33 |
-7.88% |
| Park Aerospace Corp. Common Stock | PKE | 33.52 | 36.37 | 85,563 | -2.85 |
-7.85% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.72 | 22.48 | 392,064 | -1.76 |
-7.85% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 18.30 | 19.84 | 173,343 | -1.54 |
-7.76% |
| Unusual Machines, Inc. Common Stock | UMAC | 19.13 | 20.73 | 990,412 | -1.60 |
-7.72% |
| TJGC Group Limited - ordinary shares | TJGC | 4.550 | 4.930 | 496 | -0.38 |
-7.71% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 10.71 | 11.60 | 489,360 | -0.89 |
-7.69% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.745 | 5.140 | 26,587 | -0.40 |
-7.69% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 7.920 | 8.580 | 41,664 | -0.66 |
-7.69% |
| Corgi LASR 2x Daily ETF | LASC | 26.62 | 28.84 | 2,718 | -2.21 |
-7.68% |
| Bloom Energy Corporation Class A Common Stock | BE | 237.53 | 257.02 | 4,599,200 | -19.49 |
-7.58% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.535 | 1.660 | 96,426 | -0.12 |
-7.53% |
| Kardigan, Inc. - Common Stock | KARD | 22.61 | 24.45 | 61,209 | -1.84 |
-7.53% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 39.26 | 42.45 | 566,601 | -3.19 |
-7.51% |
| TH International Limited - Ordinary shares | THCH | 1.730 | 1.870 | 982 | -0.14 |
-7.48% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.795 | 1.940 | 849,548 | -0.15 |
-7.47% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.77 | 14.88 | 1,506,687 | -1.11 |
-7.46% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 7.070 | 7.640 | 5,502 | -0.57 |
-7.46% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 32.20 | 34.79 | 32,095 | -2.59 |
-7.44% |
| Alumis Inc. - Common Stock | ALMS | 28.05 | 30.30 | 245,914 | -2.25 |
-7.44% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.750 | 7.290 | 2,064,950 | -0.54 |
-7.41% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.880 | 3.110 | 1,769,181 | -0.23 |
-7.40% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 21.93 | 23.68 | 4,269,592 | -1.75 |
-7.39% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.650 | 7.180 | 337,317 | -0.53 |
-7.38% |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.86 | 65.71 | 266,309 | -4.85 |
-7.38% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.550 | 4.910 | 90,479 | -0.36 |
-7.33% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.020 | 9.730 | 470,126 | -0.71 |
-7.30% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 137.88 | 148.70 | 48,475 | -10.82 |
-7.28% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 34.20 | 36.88 | 826,768 | -2.68 |
-7.27% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.095 | 6.570 | 736,005 | -0.48 |
-7.23% |