Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SKYX Platforms Corp. - Common Stock | SKYX | 1.195 | 1.200 | 273 | -0.00 |
-0.42% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.260 | 481 | -0.00 |
-0.38% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.390 | 493 | -0.00 |
-0.29% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.110 | 4.120 | 8,130 | -0.01 |
-0.24% |
| Innventure, Inc. - Common Stock | INV | 3.795 | 3.800 | 804 | -0.00 |
-0.13% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.005 | 4.010 | 693 | -0.00 |
-0.12% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.240 | 10,448 | -0.00 |
-0.07% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 9.475 | 9.480 | 2,771 | -0.01 |
-0.05% |
| Intel Corp | INTC | 43.11 | 43.13 | 293,275 | -0.02 |
-0.05% |
| Fastenal Co | FAST | 44.93 | 44.95 | 198 | -0.02 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 11.86 | 3,019 | -0.00 |
-0.04% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.74 | 13.75 | 58,577 | -0.01 |
-0.04% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.70 | 23.71 | 30,090 | -0.01 |
-0.02% |
| Columbia Premium Technology Growth Fund, Inc. | STK | 36.92 | 36.93 | 350 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 660 | -0.00 |
-0.01% |
| Hut 8 Corp. - Common Stock | HUT | 47.41 | 47.40 | 7,949 | +0.01 |
+0.01% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.77 | 12.76 | 1,696 | +0.01 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 9.855 | 9.850 | 6,397 | +0.01 |
+0.05% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 7.660 | 5,443 | +0.00 |
+0.07% |
| WeRide Inc. - American Depositary Shares | WRD | 6.955 | 6.950 | 161,466 | +0.00 |
+0.07% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 6.365 | 6.360 | 11,511 | +0.00 |
+0.08% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.912 | 1.910 | 254 | +0.00 |
+0.08% |
| Ondas Inc - Common Stock | ONDS | 8.810 | 8.800 | 294,820 | +0.01 |
+0.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.