| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Hawk Acquisition Corporation - Units | BKHAU | 4.380 | 8.720 | 757 | -4.34 |
-49.77% |
| Freightcar America, Inc. - Common Stock | RAIL | 3.870 | 5.850 | 1,150,587 | -1.98 |
-33.85% |
| NexGel, Inc - Common Stock | NXGL | 4.555 | 5.800 | 14,849 | -1.25 |
-21.47% |
| Lion Copper Corp. - Common Shares | LCU | 4.550 | 5.700 | 18,753 | -1.15 |
-20.18% |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 6.930 | 8.550 | 59,221 | -1.62 |
-18.95% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.019 | 1.210 | 10,725 | -0.19 |
-15.79% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.610 | 3.060 | 6,034,239 | -0.45 |
-14.71% |
| Our Bond, Inc. - Common Stock | OBAI | 2.400 | 2.780 | 354,874 | -0.38 |
-13.67% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.369 | 2.740 | 171,913 | -0.37 |
-13.54% |
| Deep Fission, Inc. - Common Stock | FISN | 3.170 | 3.660 | 832,352 | -0.49 |
-13.39% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.55 | 13.26 | 7,525 | -1.71 |
-12.90% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.225 | 2.550 | 2,598 | -0.32 |
-12.75% |
| Addentax Group Corp. - Common Stock | ATXG | 2.500 | 2.860 | 307 | -0.36 |
-12.59% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.180 | 2.490 | 733 | -0.31 |
-12.45% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.600 | 5.100 | 12,183 | -0.50 |
-9.80% |
| LQR House Inc. - Common Stock | YHC | 1.790 | 1.980 | 98,467 | -0.19 |
-9.60% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.390 | 3.740 | 48,664 | -0.35 |
-9.36% |
| Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | SATS | 94.28 | 103.92 | 447,009 | -9.64 |
-9.27% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.670 | 1.840 | 18,328 | -0.17 |
-9.24% |
| Diginex Limited - Ordinary Shares | DGNX | 1.180 | 1.300 | 100,181 | -0.12 |
-9.23% |
| Mueller Industries, Inc. Common Stock | MLI | 55.22 | 60.82 | 1,182,147 | -5.60 |
-9.21% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.130 | 2.340 | 1,831 | -0.21 |
-8.97% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.150 | 2.360 | 201,952 | -0.21 |
-8.90% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 1.649 | 1.810 | 62,653 | -0.16 |
-8.88% |
| Valaris Ltd WT | VAL-WS | 10.28 | 11.28 | 1,501 | -1.00 |
-8.86% |
| NextBoat Inc. Common Stcok | NXB | 1.680 | 1.840 | 63,300 | -0.16 |
-8.70% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.710 | 5.150 | 2,646 | -0.44 |
-8.54% |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.215 | 3.510 | 706,785 | -0.29 |
-8.40% |
| Akso Health Group - American Depositary Shares | AHG | 1.220 | 1.330 | 3,186 | -0.11 |
-8.27% |
| SVRN, Inc. - Common Stock | SVRN | 24.32 | 26.50 | 59,809 | -2.18 |
-8.22% |