Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HeartSciences Inc. - Common Stock | HSCS | 2.610 | 2.630 | 51,011 | -0.02 |
-0.76% |
| Veritone, Inc. - Common Stock | VERI | 1.330 | 1.340 | 9,828 | -0.01 |
-0.75% |
| BT Brands, Inc. - Common Stock | BTBD | 1.085 | 1.090 | 120 | -0.01 |
-0.46% |
| Altimmune, Inc. - Common Stock | ALT | 2.940 | 2.950 | 3,164 | -0.01 |
-0.34% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.095 | 2.100 | 161 | -0.00 |
-0.24% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.720 | 5.730 | 7,236 | -0.01 |
-0.17% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.995 | 4.000 | 280 | -0.00 |
-0.12% |
| CVRx, Inc. - Common Stock | CVRX | 5.155 | 5.160 | 211 | -0.00 |
-0.10% |
| Vodafone Group Plc - American Depositary Shares | VOD | 13.80 | 13.81 | 3,045 | -0.01 |
-0.07% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.505 | 7.510 | 1,918 | -0.00 |
-0.07% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.788 | 2.790 | 6,236 | -0.00 |
-0.06% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.616 | 7.620 | 1,431 | -0.00 |
-0.05% |
| Absci Corporation - Common Stock | ABSI | 10.07 | 10.08 | 94,992 | -0.01 |
-0.05% |
| Comcast Corp | CMCSA | 22.63 | 22.64 | 27,891 | -0.01 |
-0.04% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.49 | 12.50 | 303 | -0.01 |
-0.04% |
| Bio-Techne Corp - Common Stock | TECH | 58.88 | 58.88 | 74,828 | -0.01 |
-0.01% |
| Intuit | INTU | 262.24 | 262.23 | 19,492 | +0.00 |
+0.00% |
| PriceSmart, Inc. - Common Stock | PSMT | 188.31 | 188.31 | 1,117 | +0.00 |
+0.00% |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 83.47 | 83.47 | 316 | +0.00 |
+0.01% |
| TransMedics Group, Inc. - Common Stock | TMDX | 77.61 | 77.61 | 1,637 | +0.00 |
+0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 55.45 | 55.45 | 1,367 | +0.00 |
+0.01% |
| CEVA, Inc. - Common Stock | CEVA | 45.03 | 45.03 | 1,727 | +0.00 |
+0.01% |
| Genmab A/S - American Depositary Shares | GMAB | 25.86 | 25.86 | 3,119 | +0.00 |
+0.02% |
| Aeluma, Inc. - Common Stock | ALMU | 21.02 | 21.02 | 4,850 | +0.00 |
+0.02% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.70 | 16.69 | 856 | +0.00 |
+0.03% |
| Astrotech Corporation - Common Stock | ASTC | 10.20 | 10.19 | 1,226 | +0.01 |
+0.05% |
| Token Cat Limited - American Depositary Shares | TC | 8.615 | 8.610 | 1,337 | +0.01 |
+0.06% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.505 | 5.500 | 87,603 | +0.00 |
+0.09% |
| Modular Medical, Inc. - common stock | MODD | 4.195 | 4.190 | 986 | +0.00 |
+0.12% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.665 | 3.660 | 4,216 | +0.00 |
+0.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.