Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USA Rare Earth, Inc. - Common Stock  USAR 26.93 27.10 17,858
-0.17
-0.63%
Blaize Holdings, Inc. - Common Stock  BZAI 1.800 1.810 6,675
-0.01
-0.55%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.205 1.210 1,062
-0.00
-0.41%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.215 1.220 199
-0.00
-0.41%
enCore Energy Corp. - Common Stock  EU 1.585 1.590 2,373
-0.01
-0.31%
Marqeta, Inc. - Class A Common Stock  MQ 4.020 4.030 102
-0.01
-0.25%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.065 2.070 950
-0.00
-0.24%
BioNexus Gene Lab Corp - Common stock  BGLC 2.295 2.300 201
-0.00
-0.22%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.055 3.060 158
-0.00
-0.16%
Celsius Holdings, Inc. - Common Stock  CELH 27.71 27.75 53,972
-0.04
-0.14%
Navitas Semiconductor Corporation - Common Stock  NVTS 30.64 30.67 159,756
-0.03
-0.10%
Lyft, Inc. - Class A Common Stock  LYFT 14.11 14.12 4,527
-0.01
-0.07%
Crexendo, Inc. - Common Stock  CXDO 8.925 8.930 601
-0.00
-0.06%
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests  PAGP 24.78 24.79 102
-0.01
-0.04%
POET Technologies Inc. - Common Shares  POET 15.47 15.48 127,195
-0.01
-0.03%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 300
-0.00
-0.01%
ACM Research Inc  ACMR 90.20 90.21 1,041
-0.00
-0.01%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 6.500 6.500 3,622
-0.00
-0.00%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.210 3.210 635
+0.00
+0.00%
Campbell Soup  CPB 21.56 21.55 1,117
+0.01
+0.05%
Serve Robotics Inc. - Common Stock  SERV 8.415 8.410 12,987
+0.00
+0.06%
Sidus Space, Inc. - Class A Common Stock  SIDU 4.705 4.700 102,113
+0.00
+0.11%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.435 4.430 1,217
+0.00
+0.11%
Soluna Holdings, Inc. - Common Stock  SLNH 1.505 1.500 43,157
+0.00
+0.33%
ZenaTech, Inc. - Common Stock  ZENA 1.530 1.520 25,964
+0.01
+0.66%
Humacyte, Inc. - Common Stock  HUMA 1.500 1.490 15,022
+0.01
+0.67%
Neuronetics, Inc. - Common Stock  STIM 1.470 1.460 14,735
+0.01
+0.68%
Xos, Inc. - Common Stock  XOS 5.350 5.280 50,806
+0.07
+1.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.