Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.100 | 2.110 | 65,067 | -0.01 |
-0.47% |
| Versus Systems Inc. - Common Stock | VS | 1.185 | 1.190 | 720 | -0.00 |
-0.42% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 1.825 | 1.830 | 213 | -0.01 |
-0.27% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.335 | 2.340 | 892,621 | -0.00 |
-0.21% |
| AGNC Investment Corp. - Common Stock | AGNC | 11.49 | 11.51 | 159,534 | -0.02 |
-0.17% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.255 | 3.260 | 15,807 | -0.00 |
-0.15% |
| Magnite, Inc. - Common Stock | MGNI | 11.90 | 11.91 | 4,180 | -0.01 |
-0.04% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 76.20 | 76.21 | 581 | -0.00 |
-0.01% |
| Rambus, Inc. - Common Stock | RMBS | 100.84 | 100.85 | 27,504 | -0.00 |
-0.00% |
| Veradermics, Incorporated Common Stock | MANE | 37.75 | 37.75 | 10,254 | +0.00 |
0.00% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 41.31 | 41.31 | 559 | +0.00 |
+0.01% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 30.45 | 30.45 | 995 | +0.00 |
+0.02% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.46 | 12.45 | 122,002 | +0.01 |
+0.04% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.03 | 10.02 | 2,500 | +0.01 |
+0.05% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.265 | 7.260 | 2,275 | +0.00 |
+0.07% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.955 | 6.950 | 48,843 | +0.00 |
+0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.515 | 6.510 | 8,905 | +0.00 |
+0.08% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.995 | 5.990 | 7,879 | +0.00 |
+0.08% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 5.535 | 5.530 | 1,895 | +0.00 |
+0.09% |
| AZZ Inc. | AZZ | 126.54 | 126.34 | 0 | +0.20 |
+0.16% |
| Streamex Corp. - Common Stock | STEX | 3.135 | 3.130 | 20,679 | +0.00 |
+0.16% |
| Matson, Inc. Common Stock | MATX | 162.93 | 162.57 | 64 | +0.36 |
+0.22% |
| D.R.Horton | DHI | 158.22 | 157.77 | 1,252 | +0.45 |
+0.29% |
| H. B. Fuller Company Common Stock | FUL | 66.66 | 66.42 | 88 | +0.23 |
+0.35% |
| KB Home Common Stock | KBH | 61.25 | 61.00 | 372 | +0.25 |
+0.41% |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.175 | 1.170 | 6,060 | +0.01 |
+0.43% |
| AllianceBernstein National Municipal Income Fund, Inc. | AFB | 11.03 | 10.98 | 0 | +0.05 |
+0.46% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.055 | 1.050 | 182,407 | +0.00 |
+0.48% |
| Valero Energy | VLO | 197.41 | 196.21 | 8,411 | +1.20 |
+0.61% |
| IDACORP, Inc. Common Stock | IDA | 134.03 | 133.15 | 111 | +0.88 |
+0.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.