| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| STAK Inc. - Class A Ordinary Shares | STAK | 1.880 | 4.910 | 7,615,349 | -3.03 |
-61.71% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 8.000 | 16.61 | 25,145,078 | -8.61 |
-51.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.19 | 19.25 | 2,932,173 | -8.06 |
-41.87% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.030 | 1.510 | 976,657 | -0.48 |
-31.79% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 105.00 | 150.47 | 13,482 | -45.47 |
-30.22% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 3.340 | 4.510 | 171,596 | -1.17 |
-25.94% |
| ALPS Group Inc - Ordinary Share | ALPS | 1.190 | 1.600 | 145,041 | -0.41 |
-25.63% |
| Usio, Inc. - Common Stock | USIO | 2.190 | 2.910 | 824,714 | -0.72 |
-24.74% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.480 | 1.950 | 124,716 | -0.47 |
-24.10% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.610 | 3.380 | 97,987 | -0.77 |
-22.78% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.480 | 1.850 | 1,313,435 | -0.37 |
-20.00% |
| Ribbon Acquisition Corp - Unit | RIBBU | 30.50 | 38.00 | 6,079 | -7.50 |
-19.74% |
| Neuronetics, Inc. - Common Stock | STIM | 1.620 | 2.010 | 10,670,755 | -0.39 |
-19.40% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.300 | 2.850 | 913,517 | -0.55 |
-19.30% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.550 | 4.390 | 9,809,310 | -0.84 |
-19.13% |
| Velo3D, Inc. - Common stock | VELO | 4.900 | 6.040 | 3,974,586 | -1.14 |
-18.87% |
| Upland Software, Inc. - Common Stock | UPLD | 3.080 | 3.780 | 113,711 | -0.70 |
-18.52% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.040 | 1.270 | 395,990 | -0.23 |
-18.11% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 8.760 | 10.57 | 974,032 | -1.81 |
-17.12% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.39 | 18.51 | 759,431 | -3.12 |
-16.83% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.260 | 1.510 | 1,498,921 | -0.25 |
-16.56% |
| Rubico Inc. - Common Stock | RUBI | 1.080 | 1.290 | 824,771 | -0.21 |
-16.28% |
| VCI Global Limited - Ordinary Share | VCIG | 4.780 | 5.700 | 29,807 | -0.92 |
-16.14% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 2.160 | 2.570 | 284,204 | -0.41 |
-15.95% |
| Bimergen Energy Corporation Common Stock | BESS | 3.520 | 4.140 | 572,805 | -0.62 |
-14.98% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 10.25 | 12.01 | 2,774,683 | -1.76 |
-14.65% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 4.755 | 5.570 | 108,338 | -0.82 |
-14.63% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 7.910 | 9.250 | 2,635 | -1.34 |
-14.49% |
| BrightView Holdings, Inc. Common Stock | BV | 9.870 | 11.43 | 3,421,998 | -1.56 |
-13.65% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.040 | 1.200 | 709 | -0.16 |
-13.33% |