Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tron Inc. - Common Stock | TRON | 2.200 | 2.280 | 970,078 | -0.08 |
-3.50% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.665 | 3.790 | 402,657 | -0.12 |
-3.30% |
| Deswell Industries, Inc. - Common Shares | DSWL | 2.960 | 3.060 | 12,027 | -0.10 |
-3.27% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.860 | 3.990 | 6,841 | -0.13 |
-3.26% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.080 | 2.150 | 52,101 | -0.07 |
-3.26% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.380 | 2.460 | 1,893 | -0.08 |
-3.25% |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 22.55 | 23.31 | 113,235 | -0.75 |
-3.24% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 185.41 | 191.57 | 332,811 | -6.16 |
-3.22% |
| Universal Technical Institute Inc Common Stock | UTI | 35.82 | 37.01 | 466,695 | -1.19 |
-3.22% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 5.643 | 5.830 | 23,158 | -0.19 |
-3.21% |
| Flowers Foods, Inc. Common Stock | FLO | 8.105 | 8.370 | 3,254,613 | -0.26 |
-3.17% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.165 | 4.300 | 3,312 | -0.13 |
-3.14% |
| Devon Energy | DVN | 49.91 | 51.52 | 15,217,543 | -1.61 |
-3.12% |
| Boston Omaha Corporation Class A Common Stock | BOC | 11.56 | 11.93 | 172,687 | -0.37 |
-3.10% |
| Aemetis, Inc - Common Stock | AMTX | 3.150 | 3.250 | 1,832,236 | -0.10 |
-3.08% |
| Dell Technologies Inc. Class C Common Stock | DELL | 159.62 | 164.66 | 9,745,029 | -5.04 |
-3.06% |
| Ovintiv Inc. (DE) | OVV | 58.80 | 60.65 | 3,211,006 | -1.85 |
-3.05% |
| Valaris Ltd WT | VAL-WS | 15.55 | 16.04 | 5,267 | -0.48 |
-3.02% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.125 | 1.160 | 181,737 | -0.03 |
-3.02% |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 25.72 | 26.52 | 1,040 | -0.80 |
-3.02% |
| Fulton Financial Corporation - Depositary Shares | FULTP | 18.14 | 18.70 | 14,342 | -0.56 |
-2.99% |
| Cable One, Inc. Common Stock | CABO | 92.00 | 94.83 | 46,912 | -2.83 |
-2.99% |
| Coterra Energy Inc. Common Stock | CTRA | 34.84 | 35.91 | 7,066,142 | -1.06 |
-2.97% |
| Energizer Holdings, Inc. Common Stock | ENR | 16.39 | 16.88 | 846,231 | -0.49 |
-2.93% |
| Range Resources | RRC | 44.86 | 46.21 | 2,130,427 | -1.35 |
-2.92% |
| Occidental Petroleum | OXY | 64.31 | 66.24 | 26,636,803 | -1.93 |
-2.91% |
| Chevron Corp | CVX | 204.70 | 210.71 | 10,816,392 | -6.01 |
-2.85% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.510 | 2.580 | 777,077 | -0.07 |
-2.71% |
| Chord Energy Corporation - Common Stock | CHRD | 142.28 | 146.24 | 801,167 | -3.96 |
-2.71% |
| Gulfport Energy Corporation - Common Stock | GPOR | 209.46 | 214.85 | 153,120 | -5.39 |
-2.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.