Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Empire Petroleum Corporation Common Stock | EP | 3.000 | 3.120 | 44,806 | -0.12 |
-3.85% |
| Carlyle Secured Lending, Inc. - Closed End Fund | CGBD | 10.96 | 11.29 | 692,878 | -0.33 |
-2.92% |
| Suburban Propane Partners, L.P. Common Stock | SPH | 19.62 | 20.21 | 86,725 | -0.59 |
-2.92% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.350 | 1.390 | 5,005 | -0.04 |
-2.88% |
| BKV Corporation Common Stock | BKV | 28.43 | 29.27 | 403,483 | -0.84 |
-2.87% |
| Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative | MBINN | 19.31 | 19.88 | 16,187 | -0.57 |
-2.87% |
| Hershey Co | HSY | 207.45 | 213.55 | 1,717,106 | -6.10 |
-2.86% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.275 | 4.400 | 659,452 | -0.12 |
-2.84% |
| San Juan Basin Royalty Trust Common Stock | SJT | 4.800 | 4.940 | 146,488 | -0.14 |
-2.83% |
| Devon Energy | DVN | 50.06 | 51.52 | 17,006,148 | -1.46 |
-2.83% |
| Delek Logistics | DKL | 49.95 | 51.40 | 97,520 | -1.45 |
-2.83% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 11.33 | 11.66 | 168,270 | -0.33 |
-2.83% |
| CarGurus, Inc. - Class A Common Stock | CARG | 34.29 | 35.28 | 770,344 | -0.99 |
-2.81% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 12.55 | 12.91 | 129,208 | -0.36 |
-2.79% |
| OptimizeRx Corporation - Common Stock | OPRX | 6.280 | 6.460 | 251,690 | -0.18 |
-2.79% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.70 | 11.00 | 15,044 | -0.30 |
-2.77% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.880 | 3.990 | 6,970 | -0.11 |
-2.76% |
| WaFd, Inc. - Depositary Shares | WAFDP | 16.23 | 16.69 | 39,247 | -0.46 |
-2.76% |
| Focus Universal Inc. - Common Stock | FCUV | 3.501 | 3.600 | 5,298 | -0.10 |
-2.74% |
| Riverview Bancorp Inc - Common Stock | RVSB | 5.505 | 5.660 | 14,555 | -0.16 |
-2.74% |
| Summit Midstream Corporation Common Stock | SMC | 30.23 | 31.08 | 36,027 | -0.85 |
-2.73% |
| Mastech Digital, Inc Common Stock | MHH | 5.720 | 5.880 | 9,953 | -0.16 |
-2.72% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.41 | 19.95 | 94,651 | -0.54 |
-2.72% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.750 | 5.910 | 109,020 | -0.16 |
-2.71% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.410 | 5.560 | 33,248 | -0.15 |
-2.70% |
| Coterra Energy Inc. Common Stock | CTRA | 34.95 | 35.91 | 8,093,575 | -0.96 |
-2.69% |
| Conduent Incorporated - Common Stock | CNDT | 1.285 | 1.320 | 996,494 | -0.04 |
-2.65% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.05 | 17.51 | 105 | -0.46 |
-2.64% |
| Alliance Resource | ARLP | 27.41 | 28.15 | 235,316 | -0.74 |
-2.63% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.490 | 1.530 | 21,274 | -0.04 |
-2.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.