Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Middlesex Water Company - Common Stock  MSEX 51.24 52.42 122,028
-1.18
-2.25%
Morningstar, Inc. - Common Stock  MORN 165.47 169.26 843,298
-3.79
-2.24%
Liberty Media Corporation - Series A Liberty Formula One Common Stock  FWONA 77.96 79.74 199,710
-1.78
-2.23%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 26.43 27.03 381,607
-0.60
-2.22%
PureTech Health plc - American Depositary Shares  PRTC 18.09 18.50 387
-0.41
-2.22%
T-Mobile US, Inc. - Common Stock  TMUS 197.39 201.86 5,081,602
-4.47
-2.21%
The York Water Company - Common Stock  YORW 31.81 32.53 92,778
-0.72
-2.21%
Phoenix New Media Limited American Depositary Shares  FENG 1.780 1.820 528
-0.04
-2.20%
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 85.25 87.16 3,165,073
-1.91
-2.19%
Cabot Corporation Common Stock  CBT 74.58 76.25 653,488
-1.67
-2.19%
Westlake Chemical  WLKP 20.68 21.14 77,987
-0.46
-2.18%
Oscar Health, Inc. Class A Common Stock  OSCR 12.24 12.51 11,149,292
-0.27
-2.16%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 9.100 9.300 4,074
-0.20
-2.15%
Avista Corporation Common Stock  AVA 41.50 42.40 660,160
-0.90
-2.12%
Digital Turbine, Inc. - Common Stock  APPS 4.150 4.240 4,736,887
-0.09
-2.12%
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 18.95 19.36 20,894
-0.41
-2.12%
Cal-Maine Foods, Inc. - Common Stock  CALM 82.53 84.28 1,157,362
-1.75
-2.08%
Palatin Technologies, Inc. Common Stock  PTN 15.72 16.05 9,484
-0.33
-2.06%
Certara, Inc. - Common Stock  CERT 7.230 7.380 5,112,577
-0.15
-2.03%
Nutex Health Inc. - Common Stock  NUTX 99.90 101.97 270,201
-2.07
-2.03%
Sono Group N.V. - Ordinary Shares  SSM 6.770 6.910 1,084
-0.14
-2.03%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.320 5.430 42,439
-0.11
-2.03%
GE HealthCare Technologies Inc. - Common Stock  GEHC 80.65 82.31 3,468,246
-1.66
-2.02%
Newton Golf Company, Inc. - Common Stock  NWTG 1.460 1.490 23,562
-0.03
-2.01%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.430 3.500 2,770
-0.07
-2.01%
Luda Technology Group Limited Ordinary Shares  LUD 6.350 6.480 6,748
-0.13
-2.00%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.225 1.250 167,237
-0.02
-2.00%
First Advantage Corporation - Common Stock  FA 11.94 12.18 1,006,635
-0.24
-1.97%
PennyMac Financial Services, Inc. Common Stock  PFSI 95.60 97.52 1,037,372
-1.92
-1.97%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 23.02 23.48 45,867,907
-0.46
-1.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.