Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Empire Petroleum Corporation Common Stock  EP 3.000 3.120 44,806
-0.12
-3.85%
Carlyle Secured Lending, Inc. - Closed End Fund  CGBD 10.96 11.29 692,878
-0.33
-2.92%
Suburban Propane Partners, L.P. Common Stock  SPH 19.62 20.21 86,725
-0.59
-2.92%
Taoping Inc. - Ordinary Shares  TAOP 1.350 1.390 5,005
-0.04
-2.88%
BKV Corporation Common Stock  BKV 28.43 29.27 403,483
-0.84
-2.87%
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative  MBINN 19.31 19.88 16,187
-0.57
-2.87%
Hershey Co  HSY 207.45 213.55 1,717,106
-6.10
-2.86%
Imperial Petroleum Inc. - Common Shares  IMPP 4.275 4.400 659,452
-0.12
-2.84%
San Juan Basin Royalty Trust Common Stock  SJT 4.800 4.940 146,488
-0.14
-2.83%
Devon Energy  DVN 50.06 51.52 17,006,148
-1.46
-2.83%
Delek Logistics  DKL 49.95 51.40 97,520
-1.45
-2.83%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 11.33 11.66 168,270
-0.33
-2.83%
CarGurus, Inc. - Class A Common Stock  CARG 34.29 35.28 770,344
-0.99
-2.81%
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 12.55 12.91 129,208
-0.36
-2.79%
OptimizeRx Corporation - Common Stock  OPRX 6.280 6.460 251,690
-0.18
-2.79%
Kestrel Group, Ltd. - Common Stock  KG 10.70 11.00 15,044
-0.30
-2.77%
Sangoma Technologies Corporation - Common Shares  SANG 3.880 3.990 6,970
-0.11
-2.76%
WaFd, Inc. - Depositary Shares  WAFDP 16.23 16.69 39,247
-0.46
-2.76%
Focus Universal Inc. - Common Stock  FCUV 3.501 3.600 5,298
-0.10
-2.74%
Riverview Bancorp Inc - Common Stock  RVSB 5.505 5.660 14,555
-0.16
-2.74%
Summit Midstream Corporation Common Stock  SMC 30.23 31.08 36,027
-0.85
-2.73%
Mastech Digital, Inc Common Stock  MHH 5.720 5.880 9,953
-0.16
-2.72%
Prenetics Global Limited - Class A Ordinary Share  PRE 19.41 19.95 94,651
-0.54
-2.72%
Satellos Bioscience Inc. - Common Stock  MSLE 5.750 5.910 109,020
-0.16
-2.71%
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.410 5.560 33,248
-0.15
-2.70%
Coterra Energy Inc. Common Stock  CTRA 34.95 35.91 8,093,575
-0.96
-2.69%
Conduent Incorporated - Common Stock  CNDT 1.285 1.320 996,494
-0.04
-2.65%
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 17.05 17.51 105
-0.46
-2.64%
Alliance Resource  ARLP 27.41 28.15 235,316
-0.74
-2.63%
GoHealth, Inc. - Class A Common Stock  GOCO 1.490 1.530 21,274
-0.04
-2.61%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.