Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SunPower Inc. - Common Stock | SPWR | 1.015 | 1.130 | 9,077,132 | -0.11 |
-10.18% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.750 | 3.060 | 1,935,601 | -0.31 |
-10.13% |
| OIO Group - Ordinary Shares | OIO | 2.550 | 2.830 | 69,880 | -0.28 |
-9.89% |
| Biodesix, Inc. - Common Stock | BDSX | 11.58 | 12.85 | 126,149 | -1.27 |
-9.88% |
| AMERISAFE, Inc. - Common Stock | AMSF | 29.96 | 33.15 | 382,370 | -3.19 |
-9.62% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.280 | 1.410 | 75,955 | -0.13 |
-9.22% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.83 | 32.84 | 227,101 | -3.01 |
-9.17% |
| TE Connectivity | TEL | 221.04 | 243.18 | 8,064,691 | -22.14 |
-9.10% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.210 | 2.430 | 64,805 | -0.22 |
-9.05% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.110 | 1.220 | 69,670 | -0.11 |
-9.02% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.73 | 12.88 | 2,043,482 | -1.15 |
-8.93% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.050 | 2.250 | 518,944 | -0.20 |
-8.89% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.63 | 20.43 | 92,475 | -1.80 |
-8.81% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.190 | 8.970 | 915,654 | -0.78 |
-8.70% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 9.140 | 10.00 | 59,219 | -0.86 |
-8.60% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.680 | 197,534 | -0.23 |
-8.58% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.250 | 3.550 | 2,901,173 | -0.30 |
-8.45% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.48 | 23.43 | 2,250,635 | -1.95 |
-8.32% |
| Auddia Inc. - Common Stock | AUUD | 3.870 | 4.220 | 39,639 | -0.35 |
-8.29% |
| GH Research PLC - Ordinary Shares | GHRS | 18.95 | 20.65 | 533,701 | -1.70 |
-8.23% |
| Creative Media - Common Stock | CMCT | 5.930 | 6.460 | 53,417 | -0.53 |
-8.20% |
| National Health Investors, Inc. Common Stock | NHI | 76.52 | 83.35 | 1,086,589 | -6.83 |
-8.19% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -0.38 |
-8.19% |
| Addentax Group Corp. - Common Stock | ATXG | 5.760 | 6.270 | 38,396 | -0.51 |
-8.13% |
| Target Hospitality Corp. - Common Stock | TH | 14.61 | 15.90 | 7,217,374 | -1.29 |
-8.11% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.210 | 5.670 | 745 | -0.46 |
-8.11% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.030 | 7.650 | 211,020 | -0.62 |
-8.10% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 71.57 | 77.84 | 785,360 | -6.27 |
-8.05% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.000 | 2.175 | 4,545,915 | -0.17 |
-8.05% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.600 | 7.170 | 20,645,497 | -0.57 |
-7.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.