Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.20 | 14.88 | 3,288,774 | -1.68 |
-11.29% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.200 | 2.480 | 504,835 | -0.28 |
-11.29% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.920 | 3.280 | 72,445 | -0.36 |
-10.98% |
| Q32 Bio Inc. - Common Stock | QTTB | 11.21 | 12.59 | 3,505,379 | -1.38 |
-10.96% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.200 | 2.470 | 556,028 | -0.27 |
-10.93% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.95 | 15.65 | 3,350,909 | -1.70 |
-10.86% |
| Moderna, Inc. - Common Stock | MRNA | 68.27 | 76.56 | 9,176,932 | -8.29 |
-10.83% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.780 | 4.230 | 6,656,563 | -0.45 |
-10.64% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.780 | 1.990 | 136,118 | -0.21 |
-10.55% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.960 | 2.190 | 892,908 | -0.23 |
-10.50% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 93.01 | 103.85 | 369,466 | -10.84 |
-10.44% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.060 | 5.640 | 26,628 | -0.58 |
-10.28% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.680 | 6.330 | 122,159 | -0.65 |
-10.27% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.170 | 1,047,820 | -0.12 |
-10.26% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.130 | 2.370 | 775,073 | -0.24 |
-10.13% |
| Precipio, Inc. - Common Stock | PRPO | 23.80 | 26.48 | 143,335 | -2.68 |
-10.12% |
| Scully Royalty Ltd. | SRL | 5.070 | 5.640 | 46,272 | -0.57 |
-10.11% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 5.300 | 72,975,397 | -0.54 |
-10.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.240 | 2.490 | 23,039 | -0.25 |
-10.04% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 2.070 | 2.300 | 1,227,349 | -0.23 |
-10.00% |
| Fermi Inc. - Common Stock | FRMI | 6.590 | 7.320 | 72,785,188 | -0.73 |
-9.97% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.700 | 5.220 | 11,447 | -0.52 |
-9.96% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 6.940 | 7.700 | 6,719,938 | -0.76 |
-9.87% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.320 | 5.900 | 2,259 | -0.58 |
-9.83% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.610 | 1.780 | 221,268 | -0.17 |
-9.55% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.460 | 671,302 | -0.33 |
-9.54% |
| Velo3D, Inc. - Common stock | VELO | 13.24 | 14.63 | 1,340,255 | -1.39 |
-9.50% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 11.26 | 12.43 | 598 | -1.17 |
-9.41% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.25 | 64.27 | 11,607,864 | -6.02 |
-9.37% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 58.14 | 64.14 | 2,367,158 | -6.00 |
-9.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.