| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NeoVolta Inc. - Common Stock | NEOV | 3.090 | 3.340 | 1,174,735 | -0.25 |
-7.48% |
| RH Common Stock | RH | 157.51 | 169.97 | 392,887 | -12.46 |
-7.33% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.460 | 2.650 | 607,638 | -0.19 |
-7.17% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.070 | 9.770 | 347,686 | -0.70 |
-7.16% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 47.96 | 51.66 | 200,025 | -3.70 |
-7.16% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.750 | 6.190 | 222,672 | -0.44 |
-7.11% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.180 | 1.270 | 563,903 | -0.09 |
-7.09% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 9.190 | 9.890 | 3,742,540 | -0.70 |
-7.08% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 11.32 | 12.18 | 55,026 | -0.86 |
-7.06% |
| Quantum Corporation - Common Stock | QMCO | 20.27 | 21.79 | 925,634 | -1.52 |
-7.00% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.725 | 2.930 | 510,964 | -0.21 |
-7.00% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.89 | 16.01 | 128,206 | -1.12 |
-7.00% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.210 | 1.300 | 127,838 | -0.09 |
-6.94% |
| Nephros, Inc. - Common Stock | NEPH | 4.430 | 4.760 | 36,974 | -0.33 |
-6.93% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.817 | 4.100 | 38,381 | -0.28 |
-6.90% |
| NextTrip, Inc. - Common Stock | NTRP | 1.350 | 1.450 | 89,653 | -0.10 |
-6.90% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 196.40 | 210.91 | 662,035 | -14.51 |
-6.88% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.335 | 6.800 | 845,219 | -0.46 |
-6.84% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.295 | 1.390 | 1,074,909 | -0.09 |
-6.83% |
| Annexon, Inc. - common stock | ANNX | 5.125 | 5.500 | 679,658 | -0.38 |
-6.82% |
| Axogen, Inc. - Common Stock | AXGN | 45.60 | 48.93 | 454,904 | -3.33 |
-6.80% |
| Vicor Corporation - Common Stock | VICR | 202.61 | 217.35 | 612,788 | -14.74 |
-6.78% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 13.85 | 14.85 | 3,858,399 | -1.00 |
-6.77% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 79.01 | 84.74 | 69,776 | -5.73 |
-6.76% |
| Ryerson Holding Corporation Common Stock | RYZ | 24.10 | 25.83 | 224,458 | -1.73 |
-6.70% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.069 | 4.360 | 686,464 | -0.29 |
-6.67% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.790 | 4.060 | 474,706 | -0.27 |
-6.65% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.325 | 2.490 | 82,992 | -0.17 |
-6.63% |
| Arvinas, Inc. - Common Stock | ARVN | 9.040 | 9.680 | 271,045 | -0.64 |
-6.61% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.445 | 6.890 | 30,830 | -0.44 |
-6.46% |