Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.780 | 7.400 | 44,406 | -0.62 |
-8.38% |
| Infleqtion, Inc. Common Stock | INFQ | 13.72 | 14.71 | 4,129,274 | -0.99 |
-6.73% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.20 | 38.59 | 3,562,459 | -2.39 |
-6.19% |
| Orion S.A. Common Shares | OEC | 6.110 | 6.500 | 659,200 | -0.39 |
-6.00% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 32.10 | 34.14 | 102,754 | -2.04 |
-5.98% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 46.37 | 49.28 | 2,375 | -2.91 |
-5.92% |
| YETI Holdings, Inc. Common Stock | YETI | 46.52 | 49.43 | 4,078,730 | -2.91 |
-5.90% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.080 | 2.210 | 25,363 | -0.13 |
-5.88% |
| Precigen, Inc. - Common Stock | PGEN | 4.595 | 4.880 | 4,392,888 | -0.29 |
-5.84% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.58 | 124.85 | 6,676,265 | -7.27 |
-5.82% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.172 | 4.430 | 75,742 | -0.26 |
-5.82% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.120 | 2.250 | 13,877 | -0.13 |
-5.78% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.23 | 28.89 | 250,066 | -1.66 |
-5.76% |
| Western Midstream | WES | 41.39 | 43.90 | 4,237,140 | -2.51 |
-5.72% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.640 | 2.800 | 33,308 | -0.16 |
-5.71% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.460 | 5.790 | 247,815 | -0.33 |
-5.70% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.35 | 116.93 | 3,854,553 | -6.58 |
-5.63% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 11.96 | 12.67 | 2,110,527 | -0.71 |
-5.60% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 12.22 | 12.95 | 114,269 | -0.72 |
-5.60% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.30 | 14.08 | 21,154 | -0.78 |
-5.52% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.16 | 12.87 | 34,768 | -0.71 |
-5.52% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.200 | 1.270 | 456,420 | -0.07 |
-5.51% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.445 | 6.820 | 1,787,558 | -0.38 |
-5.50% |
| Local Bounti Corporation Common Stock | LOCL | 1.720 | 1.820 | 6,412 | -0.10 |
-5.49% |
| Treasure Global Inc. - Common Stock | TGL | 4.735 | 5.010 | 24,758 | -0.27 |
-5.49% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.155 | 2.280 | 16,865,778 | -0.12 |
-5.48% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.445 | 5.760 | 23,809 | -0.31 |
-5.47% |
| Rivian Automotive, Inc. | RIVN | 15.27 | 16.15 | 21,344,103 | -0.88 |
-5.45% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.390 | 1.470 | 33,291 | -0.08 |
-5.44% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.305 | 1.380 | 1,273,729 | -0.07 |
-5.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.