Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Delphi Automotive Plc  APTV 79.59 83.81 256,238
-4.22
-5.04%
Grand Canyon Education, Inc. - Common Stock  LOPE 159.43 167.79 124,838
-8.36
-4.98%
Check-Cap Ltd. - Ordinary Share  MBAI 1.740 1.830 6,027
-0.09
-4.92%
Julong Holding Limited - Class A Ordinary Shares  JLHL 5.610 5.900 6,884
-0.29
-4.92%
Orion Energy Systems, Inc. - Common Stock  OESX 12.24 12.87 15,654
-0.63
-4.89%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 5.060 5.320 17,576
-0.26
-4.89%
ProMIS Neurosciences Inc. - Common Shares  PMN 15.50 16.29 25,637
-0.79
-4.85%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.350 3.520 40,075
-0.17
-4.83%
Jyong Biotech Ltd. - Ordinary shares  MENS 1.951 2.050 106,720
-0.10
-4.83%
FTC Solar, Inc. - Common Stock  FTCI 8.204 8.620 30,254
-0.42
-4.82%
Allegiant Travel Company - Common Stock  ALGT 104.49 109.76 114,661
-5.27
-4.80%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.190 1.250 10,176
-0.06
-4.80%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.600 4.830 21,152
-0.23
-4.76%
PicoCELA Inc. - American Depositary Shares  PCLA 4.820 5.060 7,399
-0.24
-4.74%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 8.545 8.970 17,970
-0.43
-4.74%
Celularity Inc. - Class A Common Stock  CELU 1.410 1.480 19,237
-0.07
-4.73%
Insulet Corporation - Common Stock  PODD 245.88 258.07 193,911
-12.19
-4.73%
Inspire Medical Systems, Inc. Common Stock  INSP 58.98 61.90 137,408
-2.92
-4.72%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.175 6.480 474,137
-0.31
-4.71%
Synergy CHC Corp. - Common Stock  SNYR 1.620 1.700 12,690
-0.08
-4.70%
Lemonade, Inc. Common Stock  LMND 62.67 65.73 4,104,840
-3.06
-4.65%
Spruce Biosciences, Inc. - Common Stock  SPRB 51.00 53.48 22,840
-2.48
-4.64%
Cable One, Inc. Common Stock  CABO 109.14 114.43 24,972
-5.29
-4.62%
Donegal Group, Inc. - Class A Common Stock  DGICA 17.75 18.61 35,049
-0.86
-4.62%
RH Common Stock  RH 202.61 212.41 150,741
-9.80
-4.61%
Eva Live Inc. - Common Stock  GOAI 4.350 4.560 7,378
-0.21
-4.61%
MEDIFAST INC Common Stock  MED 10.22 10.71 204,508
-0.49
-4.58%
Solesence, Inc. - Common stock  SLSN 1.260 1.320 3,005
-0.06
-4.55%
Delta Air Lines  DAL 67.88 71.11 2,341,437
-3.23
-4.54%
ON Semiconductor Corporation - Common Stock  ON 67.47 70.66 2,196,045
-3.19
-4.52%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.