Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Delphi Automotive Plc | APTV | 79.59 | 83.81 | 256,238 | -4.22 |
-5.04% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 159.43 | 167.79 | 124,838 | -8.36 |
-4.98% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.740 | 1.830 | 6,027 | -0.09 |
-4.92% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.610 | 5.900 | 6,884 | -0.29 |
-4.92% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.24 | 12.87 | 15,654 | -0.63 |
-4.89% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.060 | 5.320 | 17,576 | -0.26 |
-4.89% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.50 | 16.29 | 25,637 | -0.79 |
-4.85% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.350 | 3.520 | 40,075 | -0.17 |
-4.83% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.951 | 2.050 | 106,720 | -0.10 |
-4.83% |
| FTC Solar, Inc. - Common Stock | FTCI | 8.204 | 8.620 | 30,254 | -0.42 |
-4.82% |
| Allegiant Travel Company - Common Stock | ALGT | 104.49 | 109.76 | 114,661 | -5.27 |
-4.80% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.190 | 1.250 | 10,176 | -0.06 |
-4.80% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.600 | 4.830 | 21,152 | -0.23 |
-4.76% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.820 | 5.060 | 7,399 | -0.24 |
-4.74% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 8.545 | 8.970 | 17,970 | -0.43 |
-4.74% |
| Celularity Inc. - Class A Common Stock | CELU | 1.410 | 1.480 | 19,237 | -0.07 |
-4.73% |
| Insulet Corporation - Common Stock | PODD | 245.88 | 258.07 | 193,911 | -12.19 |
-4.73% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 58.98 | 61.90 | 137,408 | -2.92 |
-4.72% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.175 | 6.480 | 474,137 | -0.31 |
-4.71% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.620 | 1.700 | 12,690 | -0.08 |
-4.70% |
| Lemonade, Inc. Common Stock | LMND | 62.67 | 65.73 | 4,104,840 | -3.06 |
-4.65% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.00 | 53.48 | 22,840 | -2.48 |
-4.64% |
| Cable One, Inc. Common Stock | CABO | 109.14 | 114.43 | 24,972 | -5.29 |
-4.62% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 17.75 | 18.61 | 35,049 | -0.86 |
-4.62% |
| RH Common Stock | RH | 202.61 | 212.41 | 150,741 | -9.80 |
-4.61% |
| Eva Live Inc. - Common Stock | GOAI | 4.350 | 4.560 | 7,378 | -0.21 |
-4.61% |
| MEDIFAST INC Common Stock | MED | 10.22 | 10.71 | 204,508 | -0.49 |
-4.58% |
| Solesence, Inc. - Common stock | SLSN | 1.260 | 1.320 | 3,005 | -0.06 |
-4.55% |
| Delta Air Lines | DAL | 67.88 | 71.11 | 2,341,437 | -3.23 |
-4.54% |
| ON Semiconductor Corporation - Common Stock | ON | 67.47 | 70.66 | 2,196,045 | -3.19 |
-4.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.