| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FitLife Brands, Inc. - Common Stock | FTLF | 11.08 | 11.93 | 374,254 | -0.85 |
-7.12% |
| Braskem SA ADR | BAK | 2.480 | 2.670 | 4,339,091 | -0.19 |
-7.12% |
| Aehr Test Systems - Common Stock | AEHR | 91.81 | 98.79 | 2,357,373 | -6.98 |
-7.07% |
| inTest Corporation Common Stock | INTT | 16.62 | 17.88 | 1,783,579 | -1.26 |
-7.05% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 11.61 | 12.49 | 1,697,016 | -0.88 |
-7.05% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.000 | 6.450 | 46,669 | -0.45 |
-6.98% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.200 | 1.290 | 68,417 | -0.09 |
-6.98% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.070 | 1.150 | 522,567 | -0.08 |
-6.96% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.01 | 13.98 | 142,522,085 | -0.97 |
-6.94% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.830 | 1.965 | 3,768 | -0.14 |
-6.87% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.700 | 6.120 | 27,371 | -0.42 |
-6.86% |
| POET Technologies Inc. - Common Shares | POET | 9.440 | 10.13 | 21,993,942 | -0.69 |
-6.81% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.518 | 5.920 | 5,227 | -0.40 |
-6.79% |
| Uxin Limited - American Depositary Shares | UXIN | 1.510 | 1.620 | 375,034 | -0.11 |
-6.79% |
| Perimeter Solutions, SA Common Stock | PRM | 34.40 | 36.90 | 9,629,591 | -2.50 |
-6.78% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.520 | 1.630 | 59,337 | -0.11 |
-6.75% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.220 | 6.670 | 1,490,957 | -0.45 |
-6.75% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.630 | 2.820 | 57,055 | -0.19 |
-6.74% |
| IES Holdings, Inc. - Common Stock | IESC | 714.90 | 766.54 | 1,400,302 | -51.64 |
-6.74% |
| Jefferies Financial Group Inc. Common Stock | JEF | 49.10 | 52.64 | 5,287,096 | -3.54 |
-6.72% |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.28 | 66.77 | 3,857,908 | -4.49 |
-6.72% |
| AMCON Distributing Company Common Stock | DIT | 68.00 | 72.90 | 239 | -4.90 |
-6.72% |
| Sanmina Corporation - Common Stock | SANM | 236.55 | 253.56 | 8,281,056 | -17.01 |
-6.71% |
| Micron Technology | MU | 1,132.33 | 1213.56 | 86,184,059 | -81.23 |
-6.69% |
| BARK, Inc. Class A Common Stock | BARK | 8.510 | 9.120 | 676,025 | -0.61 |
-6.69% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.400 | 1.500 | 375,167 | -0.10 |
-6.67% |
| ERock, Inc. Class A Common Stock | EROC | 13.76 | 14.74 | 2,185,963 | -0.98 |
-6.65% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.95 | 325.57 | 21,974,546 | -21.62 |
-6.64% |
| Celestica | CLS | 337.53 | 361.40 | 1,429,750 | -23.87 |
-6.60% |
| Commercial Metals Company Common Stock | CMC | 69.20 | 74.09 | 5,020,432 | -4.89 |
-6.60% |