Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Here Group Limited - American Depositary Shares  HERE 1.880 2.000 164,356
-0.12
-6.00%
Trio-Tech International Common Stock  TRT 10.37 11.03 297,978
-0.66
-5.98%
RTB Digital, Inc. - Common Stock  RTB 16.91 17.97 150,845
-1.06
-5.90%
Sypris Solutions, Inc. - Common Stock  SYPR 2.100 2.230 40,655
-0.13
-5.83%
Boost Run Inc. - Class A Common Stock  BRUN 28.44 30.20 585,822
-1.76
-5.83%
Midera Food Processing, Inc. - Common Stock  MFP 41.44 44.00 1,914,531
-2.56
-5.82%
Digital Turbine, Inc. - Common Stock  APPS 10.56 11.21 2,115,308
-0.65
-5.80%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.470 1.560 802,811
-0.09
-5.77%
HomesToLife Ltd - Ordinary Shares  HTLM 1.800 1.910 10,775
-0.11
-5.76%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.440 4.710 3,391,774
-0.27
-5.73%
MongoDB, Inc. - Class A Common Stock  MDB 342.08 362.87 1,402,485
-20.79
-5.73%
NovoCure Limited - Ordinary Shares  NVCR 16.30 17.29 1,948,451
-0.99
-5.73%
Maze Therapeutics, Inc. - Common Stock  MAZE 30.57 32.42 789,772
-1.85
-5.71%
Alignment Healthcare, Inc. - Common Stock  ALHC 19.83 21.03 3,947,572
-1.20
-5.71%
Eikon Therapeutics, Inc. - Common Stock  EIKN 10.58 11.22 281,982
-0.64
-5.70%
Brookdale Senior Living Inc. Common Stock  BKD 14.41 15.28 12,459,274
-0.87
-5.69%
Cellectis S.A. - American Depositary Shares  CLLS 2.990 3.170 6,130
-0.18
-5.68%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.410 3.615 213,059
-0.21
-5.67%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.910 6.265 19,062
-0.35
-5.67%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.500 1.590 41,637
-0.09
-5.66%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.500 10.07 17,936
-0.57
-5.66%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 187.18 198.40 9,269,810
-11.22
-5.66%
T1 Energy Inc. Common Stock  TE 6.850 7.260 19,327,847
-0.41
-5.65%
XIAO-I Corporation - American Depositary Shares  AIXI 1.840 1.950 174,320
-0.11
-5.64%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.510 2.660 726,878
-0.15
-5.64%
Comstock Resources, Inc. Common Stock  CRK 12.92 13.69 3,280,662
-0.77
-5.62%
Denali Therapeutics Inc. - Common Stock  DNLI 25.68 27.21 1,397,864
-1.53
-5.62%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.350 1.430 77,798
-0.08
-5.59%
D. Boral ARC Acquisition I Corp. - Units  BCARU 11.33 12.00 11,160
-0.67
-5.58%
One Stop Systems, Inc. - Common Stock  OSS 13.73 14.54 999,507
-0.81
-5.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.