| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Scully Royalty Ltd. | SRL | 4.646 | 4.860 | 8,696 | -0.21 |
-4.40% |
| Nephros, Inc. - Common Stock | NEPH | 3.520 | 3.680 | 40,967 | -0.16 |
-4.35% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.330 | 1.390 | 130,797 | -0.06 |
-4.32% |
| Sabre Corporation - Common Stock | SABR | 1.570 | 1.640 | 17,063,306 | -0.07 |
-4.27% |
| Enovix Corporation - Common Stock | ENVX | 2.250 | 2.350 | 8,690,227 | -0.10 |
-4.26% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 3.610 | 3.770 | 3,812,570 | -0.16 |
-4.24% |
| Semtech Corporation - Common Stock | SMTC | 136.20 | 142.22 | 2,368,901 | -6.02 |
-4.23% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.360 | 1.420 | 16,751 | -0.06 |
-4.23% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 15.20 | 15.87 | 1,440,059 | -0.67 |
-4.22% |
| Clearfield, Inc. - Common Stock | CLFD | 29.31 | 30.60 | 129,867 | -1.29 |
-4.22% |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.120 | 7.430 | 83,626 | -0.31 |
-4.17% |
| Palladyne AI Corp. - Common stock | PDYN | 3.595 | 3.750 | 1,031,101 | -0.15 |
-4.13% |
| Harte Hanks, Inc. - Common Stock | HHS | 4.180 | 4.360 | 90,354 | -0.18 |
-4.13% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.400 | 1.460 | 155,537 | -0.06 |
-4.11% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.23 | 31.52 | 9,610,165 | -1.29 |
-4.09% |
| Focus Universal Inc. - Common Stock | FCUV | 3.405 | 3.550 | 12,568 | -0.15 |
-4.08% |
| First United Corporation - Common Stock | FUNC | 41.85 | 43.63 | 44,864 | -1.78 |
-4.08% |
| Guardian Metal Resources PLC ADS | GMTL | 6.140 | 6.400 | 262,037 | -0.26 |
-4.06% |
| NextCure, Inc. - Common Stock | NXTC | 5.440 | 5.670 | 82,089 | -0.23 |
-4.06% |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.420 | 1.480 | 34,921 | -0.06 |
-4.05% |
| NN, Inc. - Common Stock | NNBR | 3.550 | 3.700 | 2,213,125 | -0.15 |
-4.05% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.380 | 2.480 | 126,694 | -0.10 |
-4.03% |
| Braiin Limited - Common Stock | BRAI | 4.290 | 4.470 | 33,191 | -0.18 |
-4.03% |
| IREN Limited - Ordinary Shares | IREN | 26.62 | 27.73 | 72,665,390 | -1.11 |
-4.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.07 | 22.99 | 3,516,467 | -0.92 |
-4.00% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 240.00 | 250.00 | 13,961 | -10.00 |
-4.00% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.170 | 2.260 | 234,075 | -0.09 |
-3.98% |
| Astronics Corporation - Common Stock | ATRO | 59.85 | 62.33 | 918,341 | -2.48 |
-3.98% |
| Broadwind, Inc. - Common Stock | BWEN | 3.140 | 3.270 | 325,385 | -0.13 |
-3.98% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 9.450 | 9.840 | 166,319 | -0.39 |
-3.96% |