Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Idaho Copper Corporation Common Stock
COPR
2.270
2.470
40,169
-0.20
-8.10%
Ribbon Acquisition Corp - Unit
RIBBU
9.200
10.01
1,308
-0.81
-8.09%
Xtend AI Robotics, Inc. Common Stock
XTND
1.940
2.110
1,234,946
-0.17
-8.06%
Argo Blockchain plc - American Depositary Shares
ARBK
1.600
1.740
28,537
-0.14
-8.05%
My Size, Inc. - Common Stock
MYSZ
1.030
1.120
43,058
-0.09
-8.04%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares
POAS
2.420
2.630
15,693
-0.21
-7.98%
Palatin Technologies, Inc. - Common Stock
PTN
5.520
5.990
64,641
-0.47
-7.85%
Akso Health Group - American Depositary Shares
AHG
1.227
1.330
7,733
-0.10
-7.77%
AnaptysBio, Inc. - Common Stock
ANAB
45.43
49.24
1,206,027
-3.81
-7.74%
FTC Solar, Inc. - Common Stock
FTCI
1.450
1.570
275,129
-0.12
-7.64%
Creative Global Technology Holdings Limited - Class A Ordinary Shares
CGTL
2.683
2.900
17,258
-0.22
-7.50%
rYojbaba Co., Ltd. - Common Shares
RYOJ
2.470
2.670
105,547
-0.20
-7.49%
MacKenzie Realty Capital, Inc. - Common Stock
MKZR
1.120
1.210
21,568
-0.09
-7.44%
JELD-WEN Holding, Inc. Common Stock
JELD
1.250
1.350
1,705,212
-0.10
-7.41%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
1.760
1.900
184,275
-0.14
-7.37%
OFS Credit Company, Inc. - Closed End Fund
OCCI
1.575
1.700
650,418
-0.12
-7.35%
The Metals Royalty Company Inc. - Common Stock
TMCR
2.115
2.280
83,975
-0.16
-7.24%
Eos Energy Enterprises, Inc. - Common Stock
EOSE
1.680
1.810
27,192,250
-0.13
-7.18%
Evolution Metals & Technologies Corp. - Common Stock
EMAT
1.430
1.540
509,730
-0.11
-7.14%
NextBoat Inc. Common Stcok
NXB
1.710
1.840
106,157
-0.13
-7.07%
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
FBYDP
8.960
9.640
3,350
-0.68
-7.05%
ZOOZ Strategy Ltd. - Ordinary Shares
ZOOZ
6.210
6.670
2,851
-0.46
-6.90%
Carlyle Credit Income Fund Shares of Beneficial Interest
CCIF
1.900
2.040
411,074
-0.14
-6.86%
General Motors
GM
77.09
82.75
24,683,923
-5.66
-6.84%
Brand Engagement Network Inc. - Common Stock
BNAI
5.190
5.570
148,217
-0.38
-6.82%
Legence Corp. - Class A Common stock
LGN
41.23
44.21
1,633,053
-2.98
-6.74%
Jaguar Health, Inc. - Common Stock
JAGX
2.630
2.820
268,593
-0.19
-6.74%
Terra Innovatum Global N.V. - Ordinary shares
NKLR
2.230
2.390
394,774
-0.16
-6.69%
IM Cannabis Corp. - Common Shares
IMCC
1.400
1.500
86,172
-0.10
-6.67%
BioHarvest Sciences Inc. - Common Stock
BHST
1.680
1.800
11,299
-0.12
-6.67%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.