Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eva Live Inc. - Common Stock  GOAI 3.750 3.930 105,713
-0.18
-4.58%
QT Imaging Holdings, Inc. - Common Stock  QTI 5.870 6.150 22,240
-0.28
-4.55%
Infinity Natural Resources, Inc. Class A Common Stock  INR 17.61 18.45 415,856
-0.84
-4.55%
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.700 1.780 456,734
-0.08
-4.49%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.530 4.740 570
-0.21
-4.43%
The Arena Group Holdings, Inc. Common Stock  AREN 2.170 2.270 50,615
-0.10
-4.41%
REX American Resources Corporation  REX 45.57 47.64 383,004
-2.07
-4.35%
Utah Medical Products, Inc. - Common Stock  UTMD 61.99 64.79 26,780
-2.80
-4.32%
Mesa Royalty Trust Common Stock  MTR 4.890 5.110 15,512
-0.22
-4.31%
Lands' End, Inc. - Common Stock  LE 11.24 11.74 298,190
-0.50
-4.26%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.790 5.000 322
-0.21
-4.20%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 205.27 214.24 309,889
-8.97
-4.19%
SandRidge Energy, Inc. Common Stock  SD 16.31 17.02 579,576
-0.71
-4.17%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.610 1.680 2,489
-0.07
-4.17%
SEACOR Marine Holdings Inc. Common Stock  SMHI 7.160 7.470 151,338
-0.31
-4.15%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.100 6.360 6,018
-0.26
-4.09%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.170 1.220 2,011
-0.05
-4.07%
Antero Resources Corporation Common Stock  AR 42.44 44.23 9,067,271
-1.79
-4.05%
Waton Financial Limited - Ordinary Shares  WTF 3.340 3.480 2,883
-0.14
-4.02%
Kolibri Global Energy Inc. - Common stock  KGEI 5.490 5.720 232,172
-0.23
-4.02%
Pedevco Corp. Common Stock  PED 16.00 16.67 76,598
-0.67
-4.02%
CNFinance Holdings Limited American Depositary Shares  CNF 3.910 4.070 6,998
-0.16
-3.93%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.480 2.580 1,473,531
-0.10
-3.88%
Mexco Energy Corporation Common Stock  MXC 10.22 10.63 21,985
-0.41
-3.86%
Moog Inc Cl B  MOG-B 294.90 306.69 341
-11.79
-3.84%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.510 3.650 1,983
-0.14
-3.84%
System1, Inc. Class A Common Stock  SST 3.020 3.140 5,716,689
-0.12
-3.82%
Electromed, Inc. Common Stock  ELMD 23.41 24.34 126,846
-0.93
-3.82%
Cross Timbers Royalty Trust Common Stock  CRT 10.58 11.00 46,025
-0.42
-3.82%
Cable One, Inc. Common Stock  CABO 91.21 94.83 98,927
-3.62
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.