| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Securitize Corp. Common Stock | SECZ | 7.410 | 8.060 | 4,107,615 | -0.65 |
-8.06% |
| Scilex Holding Company - Common Stock | SCLX | 9.130 | 9.930 | 112,978 | -0.80 |
-8.06% |
| Jack In The Box Inc. - Common Stock | JACK | 14.42 | 15.68 | 1,478,356 | -1.26 |
-8.04% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.300 | 5.760 | 3,473 | -0.46 |
-7.99% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 18.91 | 20.55 | 289,016 | -1.64 |
-7.98% |
| NervGen Pharma Corp. - Common stock | NGEN | 1.850 | 2.010 | 1,467,295 | -0.16 |
-7.96% |
| KALA BIO, Inc. - Common Stock | KALA | 1.390 | 1.510 | 156,811 | -0.12 |
-7.95% |
| ESAB Corporation Common Stock | ESAB | 86.56 | 94.02 | 830,796 | -7.46 |
-7.93% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.320 | 4.690 | 22,033 | -0.37 |
-7.89% |
| Battalion Oil Corporation Common Stock | BATL | 1.640 | 1.780 | 140,336,791 | -0.14 |
-7.87% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.230 | 4.590 | 79,042 | -0.36 |
-7.84% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.359 | 2.560 | 4,769 | -0.20 |
-7.84% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.000 | 2.170 | 26,944 | -0.17 |
-7.83% |
| Aris Mining Corporation Common Shares | ARIS | 14.01 | 15.20 | 2,206,807 | -1.19 |
-7.83% |
| Capri Holdings Limited Ordinary Shares | CPRI | 17.90 | 19.42 | 5,962,630 | -1.52 |
-7.83% |
| Quhuo Limited - American Depository Shares | QH | 6.220 | 6.747 | 32,400 | -0.53 |
-7.80% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 16.58 | 17.98 | 3,839,971 | -1.40 |
-7.79% |
| GPGI, Inc. Class A Common Stock | GPGI | 14.60 | 15.83 | 2,001,060 | -1.23 |
-7.77% |
| MasterBeef Group - Ordinary Shares | MB | 4.160 | 4.510 | 6,980 | -0.35 |
-7.76% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.870 | 8.530 | 61,206 | -0.66 |
-7.74% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 5.630 | 6.100 | 26,568 | -0.47 |
-7.70% |
| IperionX Limited - American Depositary Share | IPX | 23.86 | 25.85 | 811,640 | -1.99 |
-7.70% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 7.100 | 7.690 | 9,395,283 | -0.59 |
-7.67% |
| Veru Inc. - Common Stock | VERU | 2.660 | 2.880 | 766,368 | -0.22 |
-7.64% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.940 | 2.100 | 22,864 | -0.16 |
-7.62% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.72 | 11.60 | 541,835 | -0.88 |
-7.59% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.020 | 4.350 | 1,329,769 | -0.33 |
-7.59% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.730 | 6.200 | 20,351 | -0.47 |
-7.58% |
| Sow Good Inc. - Common Stock | SOWG | 3.920 | 4.240 | 26,187 | -0.32 |
-7.55% |
| PodcastOne, Inc. - Common Stock | PODC | 3.800 | 4.110 | 59,879 | -0.31 |
-7.54% |