| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| General Fusion Group Ltd. - Common Shares | GFUZ | 6.310 | 6.630 | 159,467 | -0.32 |
-4.83% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.115 | 1.170 | 1,650,019 | -0.05 |
-4.70% |
| SOLV Energy, Inc. - Class A common stock | MWH | 22.75 | 23.85 | 1,134,525 | -1.10 |
-4.61% |
| Modular Medical, Inc. - common stock | MODD | 1.975 | 2.070 | 53,019 | -0.09 |
-4.59% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,396.99 | 1464.07 | 322,852 | -67.07 |
-4.58% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.140 | 3.290 | 405,624 | -0.15 |
-4.56% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 28.95 | 30.32 | 11,699 | -1.37 |
-4.52% |
| X Financial American Depositary Shares | XYF | 4.870 | 5.100 | 19,047 | -0.23 |
-4.51% |
| Teamshares Inc. - Common Stock | TMS | 5.330 | 5.580 | 34,724 | -0.25 |
-4.48% |
| Firy Inc. Class A Common Stock | FIRY | 10.59 | 11.09 | 131,764 | -0.50 |
-4.47% |
| Locafy Limited - Ordinary Share | LCFY | 1.242 | 1.300 | 96,254 | -0.06 |
-4.46% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.570 | 2.690 | 50,166 | -0.12 |
-4.46% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.370 | 2.480 | 99,721 | -0.11 |
-4.44% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.835 | 1.920 | 4,617 | -0.09 |
-4.43% |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 7.360 | 7.700 | 1,922 | -0.34 |
-4.42% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.89 | 11.39 | 518,985 | -0.50 |
-4.39% |
| Scully Royalty Ltd. | SRL | 4.650 | 4.860 | 5,736 | -0.21 |
-4.32% |
| Broadwind, Inc. - Common Stock | BWEN | 3.130 | 3.270 | 261,641 | -0.14 |
-4.27% |
| Sabre Corporation - Common Stock | SABR | 1.570 | 1.640 | 7,331,443 | -0.07 |
-4.27% |
| Cel-Sci Corporation Common Stock | CVM | 1.580 | 1.650 | 110,639 | -0.07 |
-4.24% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.250 | 7.570 | 22,339 | -0.32 |
-4.23% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.090 | 2.180 | 8,876 | -0.09 |
-4.13% |
| Limoneira Co - Common Stock | LMNR | 11.27 | 11.75 | 73,859 | -0.48 |
-4.09% |
| NextCure, Inc. - Common Stock | NXTC | 5.440 | 5.670 | 62,086 | -0.23 |
-4.06% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.400 | 6.670 | 2,141 | -0.27 |
-4.05% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.708 | 1.780 | 25,746 | -0.07 |
-4.04% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 240.00 | 250.00 | 10,774 | -10.00 |
-4.00% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.800 | 5.000 | 4,664 | -0.20 |
-4.00% |
| Clearfield, Inc. - Common Stock | CLFD | 29.42 | 30.60 | 65,391 | -1.18 |
-3.86% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 114.92 | 119.36 | 713,495 | -4.44 |
-3.72% |