Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 3.305 | 3.470 | 971,059 | -0.17 |
-4.76% |
| Cheniere Energy, Inc. Common Stock | LNG | 280.05 | 293.64 | 4,054,456 | -13.59 |
-4.63% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.135 | 1.190 | 271,424 | -0.05 |
-4.62% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.340 | 4.550 | 6,833 | -0.21 |
-4.62% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.022 | 1.070 | 610,273 | -0.05 |
-4.53% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.760 | 2.890 | 47,391 | -0.13 |
-4.50% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.66 | 11.16 | 47,110 | -0.50 |
-4.48% |
| Eva Live Inc. - Common Stock | GOAI | 3.755 | 3.930 | 80,799 | -0.18 |
-4.45% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.185 | 1.240 | 163,089 | -0.05 |
-4.44% |
| Air T, Inc. - Common Stock | AIRT | 21.00 | 21.97 | 3,531 | -0.97 |
-4.42% |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 7.600 | 7.950 | 171,576 | -0.35 |
-4.40% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.830 | 2.960 | 20,145,267 | -0.13 |
-4.39% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.810 | 5.030 | 64,142 | -0.22 |
-4.37% |
| PBF Energy Inc. Class A Common Stock | PBF | 48.09 | 50.29 | 3,304,722 | -2.20 |
-4.36% |
| Diversified Energy Company Common Stock | DEC | 17.50 | 18.30 | 1,178,809 | -0.80 |
-4.34% |
| Versus Systems Inc. - Common Stock | VS | 1.110 | 1.160 | 6,039 | -0.05 |
-4.31% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.070 | 4.250 | 17,152 | -0.18 |
-4.24% |
| NextDecade Corporation - Common Stock | NEXT | 7.710 | 8.050 | 5,540,155 | -0.34 |
-4.22% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 42.43 | 44.30 | 261,946 | -1.87 |
-4.22% |
| Empire Petroleum Corporation Common Stock | EP | 2.990 | 3.120 | 38,702 | -0.13 |
-4.17% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.540 | 2.650 | 9,399 | -0.11 |
-4.16% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.620 | 1.690 | 31,406 | -0.07 |
-4.14% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 62.12 | 64.79 | 16,061 | -2.67 |
-4.11% |
| Hallador Energy Company - Common Stock | HNRG | 16.11 | 16.80 | 688,797 | -0.69 |
-4.11% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.170 | 1.220 | 1,690 | -0.05 |
-4.10% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 205.50 | 214.24 | 199,083 | -8.75 |
-4.08% |
| Antero Resources Corporation Common Stock | AR | 42.43 | 44.23 | 5,795,700 | -1.80 |
-4.07% |
| High Templar Tech Limited American depositary shares | HTT | 1.910 | 1.990 | 251,854 | -0.08 |
-4.02% |
| ACCESS Newswire Inc. Common Stock | ACCS | 8.450 | 8.800 | 8,658 | -0.35 |
-3.98% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.200 | 7.470 | 91,366 | -0.27 |
-3.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.