| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kopin Corporation - Common Stock | KOPN | 3.430 | 3.560 | 2,607,235 | -0.13 |
-3.65% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 1.320 | 1.370 | 296,101 | -0.05 |
-3.65% |
| Baozun Inc. - American Depositary Shares | BZUN | 3.700 | 3.840 | 321,526 | -0.14 |
-3.65% |
| Smith-Midland Corporation - Common Stock | SMID | 21.25 | 22.05 | 4,652 | -0.80 |
-3.63% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.860 | 1.930 | 27,406 | -0.07 |
-3.63% |
| Quanta Services | PWR | 596.00 | 618.41 | 1,591,344 | -22.41 |
-3.62% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.330 | 1.380 | 477,955 | -0.05 |
-3.62% |
| TTM Technologies, Inc. - Common Stock | TTMI | 95.51 | 99.10 | 4,211,776 | -3.59 |
-3.62% |
| Powerus Corporation - Common Stock | PUSA | 1.870 | 1.940 | 916,125 | -0.07 |
-3.61% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.350 | 1.400 | 11,507 | -0.05 |
-3.57% |
| MYR Group, Inc. - Common Stock | MYRG | 274.80 | 284.94 | 319,976 | -10.14 |
-3.56% |
| Boost Run Inc. - Class A Common Stock | BRUN | 8.470 | 8.780 | 3,444,820 | -0.31 |
-3.53% |
| Leonardo DRS, Inc. - Common Stock | DRS | 33.94 | 35.18 | 1,775,308 | -1.24 |
-3.52% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.920 | 1.990 | 12,481 | -0.07 |
-3.52% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.99 | 11.39 | 764,950 | -0.40 |
-3.51% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.100 | 1.140 | 1,345 | -0.04 |
-3.51% |
| Globus Maritime Limited - Common Stock | GLBS | 3.030 | 3.140 | 158,751 | -0.11 |
-3.50% |
| FBS Global Limited - Ordinary Shares | FBGL | 2.480 | 2.570 | 18,422 | -0.09 |
-3.50% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 2.760 | 2.860 | 186,533 | -0.10 |
-3.50% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.63 | 12.05 | 6,539,157 | -0.42 |
-3.49% |
| Sono-Tek Corporation - Common Stock | SOTK | 5.280 | 5.470 | 132,190 | -0.19 |
-3.47% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 7.230 | 7.490 | 12,181 | -0.26 |
-3.47% |
| Eagle Point Income Company Common Shares of Beneficial Interest | EIC | 8.910 | 9.230 | 141,371 | -0.32 |
-3.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.410 | 1.460 | 18,639 | -0.05 |
-3.42% |
| MiMedx Group, Inc - Common Stock | MDXG | 4.230 | 4.380 | 1,633,204 | -0.15 |
-3.42% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 4.520 | 4.680 | 5,400,494 | -0.16 |
-3.42% |
| CSP Inc. - Common Stock | CSPI | 7.350 | 7.610 | 7,240 | -0.26 |
-3.42% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 66.69 | 69.02 | 760,612 | -2.33 |
-3.38% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.70 | 23.49 | 8,247,165 | -0.79 |
-3.36% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.150 | 1.190 | 1,397,595 | -0.04 |
-3.36% |