| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Envela Corporation Common Stock | ELA | 14.10 | 15.00 | 181,181 | -0.90 |
-6.00% |
| Critical Metals Corp. - Ordinary Shares | CRML | 5.800 | 6.170 | 6,646,034 | -0.37 |
-6.00% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.100 | 1.170 | 69,043 | -0.07 |
-5.98% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.020 | 8.530 | 1,448,720 | -0.51 |
-5.98% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 36.20 | 38.50 | 159,695 | -2.30 |
-5.97% |
| Quantum Corporation - Common Stock | QMCO | 20.49 | 21.79 | 1,457,765 | -1.30 |
-5.97% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.310 | 6.710 | 67,521 | -0.40 |
-5.96% |
| Cerenome, Inc. - Common Stock | CNSY | 3.000 | 3.190 | 53,905 | -0.19 |
-5.96% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 21.26 | 22.60 | 2,764,843 | -1.34 |
-5.93% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.830 | 7.260 | 5,292,640 | -0.43 |
-5.92% |
| CEVA, Inc. - Common Stock | CEVA | 28.13 | 29.90 | 907,247 | -1.77 |
-5.92% |
| Biodesix, Inc. - Common Stock | BDSX | 24.03 | 25.54 | 229,162 | -1.51 |
-5.91% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.20 | 40.60 | 22,353 | -2.40 |
-5.91% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 9.250 | 9.830 | 1,170,787 | -0.58 |
-5.90% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 18.36 | 19.51 | 853,769 | -1.15 |
-5.89% |
| PBF Energy Inc. Class A Common Stock | PBF | 69.56 | 73.91 | 2,194,941 | -4.35 |
-5.89% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 108.92 | 115.73 | 568,578 | -6.81 |
-5.88% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.79 | 31.65 | 5,136 | -1.86 |
-5.88% |
| Immunome, Inc. - Common Stock | IMNM | 28.08 | 29.83 | 1,024,735 | -1.75 |
-5.87% |
| One Stop Systems, Inc. - Common Stock | OSS | 11.40 | 12.11 | 956,797 | -0.71 |
-5.86% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.750 | 7.170 | 4,806,962 | -0.42 |
-5.86% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.23 | 22.55 | 936,622 | -1.32 |
-5.85% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 119.81 | 127.25 | 1,496,589 | -7.44 |
-5.85% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 74.75 | 79.39 | 1,396,984 | -4.64 |
-5.84% |
| Intuitive Surgical | ISRG | 374.48 | 397.72 | 3,967,203 | -23.24 |
-5.84% |
| Ondas Inc - Common Stock | ONDS | 8.380 | 8.900 | 68,181,021 | -0.52 |
-5.84% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.100 | 2.230 | 4,860,785 | -0.13 |
-5.83% |
| System1, Inc. Class A Common Stock | SST | 1.940 | 2.060 | 47,489 | -0.12 |
-5.83% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.760 | 2.930 | 4,269 | -0.17 |
-5.80% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.99 | 16.97 | 951,444 | -0.98 |
-5.77% |