| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fabric.AI, Inc. - Common Stock | FABC | 2.600 | 2.850 | 712,762 | -0.25 |
-8.77% |
| Leslie's, Inc. - Common Stock | LESL | 7.135 | 7.820 | 311,150 | -0.69 |
-8.76% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.060 | 7.735 | 39,894 | -0.68 |
-8.73% |
| iPower Inc. - Common Stock | IPW | 1.570 | 1.720 | 209,658 | -0.15 |
-8.72% |
| Solana Company - Class A Common Stock | HSDT | 1.680 | 1.840 | 191,649 | -0.16 |
-8.70% |
| Newell Rubbermaid | NWL | 5.060 | 5.540 | 11,746,145 | -0.48 |
-8.66% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.900 | 2.080 | 1,759,745 | -0.18 |
-8.65% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.115 | 1.220 | 2,406,412 | -0.10 |
-8.61% |
| Nocera, Inc. - common stock | NCRA | 1.830 | 2.000 | 18,118,545 | -0.17 |
-8.50% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.00 | 12.02 | 2,430,411 | -1.02 |
-8.49% |
| Lemonade, Inc. Common Stock | LMND | 71.03 | 77.59 | 2,026,188 | -6.56 |
-8.45% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.81 | 13.99 | 46,660 | -1.18 |
-8.43% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 14.94 | 16.31 | 1,012,551 | -1.37 |
-8.40% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.420 | 1.550 | 335,915 | -0.13 |
-8.39% |
| York Space Systems Inc. Common Stock | YSS | 21.00 | 22.92 | 1,288,374 | -1.92 |
-8.38% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.830 | 4.180 | 13,937 | -0.35 |
-8.37% |
| BeLive Holdings - ordinary shares | BLIV | 2.200 | 2.400 | 5,723 | -0.20 |
-8.33% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.860 | 3.120 | 1,122,267 | -0.26 |
-8.33% |
| Bread Financial Holdings, Inc. Common Stock | BFH | 93.83 | 102.36 | 1,264,860 | -8.53 |
-8.33% |
| Axe Compute Inc. - Common Stock | AGPU | 6.780 | 7.390 | 342,127 | -0.61 |
-8.25% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.670 | 1.820 | 588,605 | -0.15 |
-8.24% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.450 | 2.670 | 156,725 | -0.22 |
-8.24% |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 27.53 | 30.00 | 678,858 | -2.47 |
-8.23% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.800 | 6.320 | 54,995 | -0.52 |
-8.23% |
| Pluri Inc. - Common Stock | PLUR | 1.900 | 2.070 | 74,342 | -0.17 |
-8.21% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.21 | 15.48 | 64,245 | -1.27 |
-8.20% |
| CVRx, Inc. - Common Stock | CVRX | 5.270 | 5.740 | 223,998 | -0.47 |
-8.19% |
| OS Therapies Incorporated Common Stock | OSTX | 1.460 | 1.590 | 1,498,593 | -0.13 |
-8.18% |
| Vista Gold Corp Common Stock | VGZ | 1.690 | 1.840 | 3,619,913 | -0.15 |
-8.15% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.590 | 1.730 | 2,157,732 | -0.14 |
-8.09% |