| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.345 | 1.440 | 574,561 | -0.09 |
-6.60% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 21.20 | 22.60 | 1,544,146 | -1.40 |
-6.17% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.94 | 16.97 | 596,001 | -1.03 |
-6.07% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 140.91 | 149.96 | 108,618 | -9.05 |
-6.03% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 15.75 | 16.76 | 721,310 | -1.01 |
-6.03% |
| Cohen & Company Inc. | COHN | 11.12 | 11.83 | 16,634 | -0.71 |
-6.00% |
| Envela Corporation Common Stock | ELA | 14.10 | 15.00 | 115,792 | -0.90 |
-6.00% |
| NextCure, Inc. - Common Stock | NXTC | 6.375 | 6.780 | 67,500 | -0.41 |
-5.97% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.18 | 22.52 | 469,731 | -1.34 |
-5.97% |
| Alector, Inc. - Common Stock | ALEC | 2.285 | 2.430 | 342,551 | -0.15 |
-5.97% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 363.18 | 386.19 | 275,182 | -23.01 |
-5.96% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.640 | 3.870 | 154,057 | -0.23 |
-5.94% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.23 | 99.12 | 110,032 | -5.89 |
-5.94% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 108.86 | 115.73 | 330,409 | -6.87 |
-5.93% |
| Ferroglobe PLC - Ordinary Shares | GSM | 3.810 | 4.050 | 813,495 | -0.24 |
-5.93% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.920 | 6.290 | 225,855 | -0.37 |
-5.88% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.101 | 1.170 | 256,621 | -0.07 |
-5.85% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.425 | 4.700 | 1,144,717 | -0.28 |
-5.85% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 30.70 | 32.60 | 1,422,487 | -1.91 |
-5.84% |
| Anterix Inc. - Common Stock | ATEX | 83.50 | 88.68 | 136,689 | -5.18 |
-5.84% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 3.635 | 3.860 | 1,357,747 | -0.23 |
-5.83% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.201 | 4.460 | 2,122,554 | -0.26 |
-5.81% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.300 | 1.380 | 71,658 | -0.08 |
-5.80% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.82 | 31.65 | 4,913 | -1.83 |
-5.78% |
| Altimmune, Inc. - Common Stock | ALT | 2.940 | 3.120 | 3,233,739 | -0.18 |
-5.77% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.25 | 22.55 | 596,317 | -1.30 |
-5.76% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.54 | 11.17 | 14,937,587 | -0.63 |
-5.68% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 159.69 | 169.17 | 327,460 | -9.48 |
-5.60% |
| Immunome, Inc. - Common Stock | IMNM | 28.16 | 29.83 | 505,097 | -1.67 |
-5.60% |
| Enovix Corporation - Common Stock | ENVX | 3.210 | 3.400 | 5,576,383 | -0.19 |
-5.59% |