| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Boot Barn Holdings, Inc. Common Stock | BOOT | 115.35 | 119.36 | 1,149,829 | -4.01 |
-3.36% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 24.26 | 25.10 | 1,074,112 | -0.84 |
-3.35% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 10.40 | 10.76 | 3,270 | -0.36 |
-3.35% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.160 | 1.200 | 209,421 | -0.04 |
-3.33% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.190 | 3.300 | 819,367 | -0.11 |
-3.33% |
| Lightbridge Corporation - Common Stock | LTBR | 5.230 | 5.410 | 567,914 | -0.18 |
-3.33% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 7.290 | 7.540 | 1,997,999 | -0.25 |
-3.32% |
| Sinda Ltd. Common Stock | SIND | 10.82 | 11.19 | 38,188 | -0.37 |
-3.31% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.170 | 1.210 | 78,788 | -0.04 |
-3.31% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 157.95 | 163.34 | 1,436,005 | -5.39 |
-3.30% |
| Allegheny Technologies | ATI | 183.07 | 189.28 | 1,279,655 | -6.21 |
-3.28% |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 45.20 | 46.72 | 267,138 | -1.52 |
-3.25% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.345 | 1.390 | 389,611 | -0.04 |
-3.24% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 11.38 | 11.76 | 2,100,225 | -0.38 |
-3.23% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 6.000 | 6.200 | 233 | -0.20 |
-3.23% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 21.65 | 22.37 | 905,239 | -0.72 |
-3.22% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.83 | 11.19 | 30,455 | -0.36 |
-3.22% |
| Lam Research | LRCX | 263.45 | 272.20 | 7,842,210 | -8.75 |
-3.21% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.420 | 2.500 | 11,796 | -0.08 |
-3.20% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 13.65 | 14.10 | 43,527,072 | -0.45 |
-3.19% |
| Valaris Ltd WT | VAL-WS | 10.92 | 11.28 | 5,151 | -0.36 |
-3.19% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.130 | 2.200 | 163,277 | -0.07 |
-3.18% |
| Primoris Services Corporation - Common Stock | PRIM | 72.14 | 74.51 | 1,339,856 | -2.37 |
-3.18% |
| iOThree Limited - Ordinary Shares | IOTR | 2.024 | 2.090 | 2,906 | -0.07 |
-3.18% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.450 | 2.530 | 57,739 | -0.08 |
-3.16% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.765 | 4.920 | 7,516 | -0.16 |
-3.15% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 1.918 | 1.980 | 631 | -0.06 |
-3.15% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 7.780 | 8.030 | 659,363 | -0.25 |
-3.11% |
| BCP Investment Corporation - Closed End Fund | BCIC | 6.280 | 6.480 | 57,119 | -0.20 |
-3.09% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.580 | 1.630 | 39,141 | -0.05 |
-3.07% |