Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 718,680.00 | 715490.44 | 269 | +0.45% |
+3189.56 |
BH-A | 1,432.88 | 1390.78 | 16,681 | +3.03% |
+42.10 |
BKNG | 5,484.77 | 5447.92 | 179,717 | +0.68% |
+36.85 |
NEGG | 128.09 | 91.89 | 2,907,898 | +39.39% |
+36.20 |
TPL | 912.55 | 882.39 | 200,825 | +3.42% |
+30.16 |
LLY | 684.43 | 660.49 | 8,340,278 | +3.62% |
+23.94 |
BKTI | 61.97 | 43.44 | 500,726 | +42.66% |
+18.53 |
WINA | 428.54 | 414.77 | 102,334 | +3.32% |
+13.77 |
RACE | 464.43 | 451.21 | 770,339 | +2.93% |
+13.22 |
MCK | 673.82 | 663.17 | 669,751 | +1.61% |
+10.65 |
ALNY | 442.73 | 432.52 | 1,263,459 | +2.36% |
+10.21 |
RDDT | 243.47 | 234.77 | 7,548,835 | +3.71% |
+8.70 |
PODD | 315.78 | 308.68 | 763,856 | +2.30% |
+7.10 |
BLSH | 74.63 | 68.00 | 32,234,094 | +9.75% |
+6.63 |
AMZN | 230.98 | 224.56 | 61,468,245 | +2.86% |
+6.42 |
NUTX | 111.13 | 105.19 | 372,877 | +5.65% |
+5.94 |
KLAC | 955.41 | 949.48 | 991,942 | +0.62% |
+5.93 |
MA | 583.76 | 577.90 | 2,642,022 | +1.01% |
+5.86 |
ARGX | 652.43 | 646.60 | 220,972 | +0.90% |
+5.83 |
SUPX | 31.16 | 26.10 | 176,973 | +19.39% |
+5.06 |
LMB | 115.13 | 110.14 | 221,340 | +4.53% |
+4.99 |
RGTX | 62.37 | 57.40 | 1,364,704 | +8.65% |
+4.97 |
INSM | 127.75 | 122.87 | 4,630,111 | +3.97% |
+4.88 |
RGTU | 58.80 | 54.17 | 33,952 | +8.54% |
+4.63 |
AMP | 513.69 | 509.26 | 467,343 | +0.87% |
+4.43 |
REGN | 565.97 | 561.55 | 975,007 | +0.79% |
+4.42 |
RDTL | 69.47 | 65.08 | 639,173 | +6.75% |
+4.39 |
LIVE | 19.41 | 15.18 | 543,097 | +27.87% |
+4.23 |
COF | 221.08 | 216.97 | 2,980,795 | +1.89% |
+4.11 |
MCD | 308.95 | 305.07 | 4,698,552 | +1.27% |
+3.88 |