
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,911.31 | 713692.31 | 216 | +0.31% |
+2219.00 |
| FCNCA | 2,049.97 | 1955.08 | 59,416 | +4.85% |
+94.89 |
| FIX | 1,919.99 | 1850.04 | 394,999 | +3.78% |
+69.95 |
| NVR | 6,184.46 | 6119.41 | 29,778 | +1.06% |
+65.05 |
| SEB | 5,313.39 | 5258.10 | 11,085 | +1.05% |
+55.29 |
| GS | 1,094.27 | 1041.02 | 1,768,121 | +5.12% |
+53.25 |
| LLY | 1,126.77 | 1078.78 | 2,976,370 | +4.45% |
+47.99 |
| ASML | 1,768.74 | 1726.36 | 1,962,302 | +2.45% |
+42.38 |
| STRL | 997.11 | 957.03 | 679,107 | +4.19% |
+40.08 |
| AXON | 514.45 | 481.48 | 946,055 | +6.85% |
+32.97 |
| ARGX | 844.68 | 813.14 | 191,034 | +3.88% |
+31.54 |
| BLK | 1,022.36 | 990.87 | 689,854 | +3.18% |
+31.49 |
| MRVU | 295.50 | 267.91 | 824,523 | +10.30% |
+27.59 |
| URI | 1,082.31 | 1056.58 | 436,227 | +2.44% |
+25.73 |
| AAOI | 206.53 | 184.07 | 12,743,435 | +12.20% |
+22.47 |
| AMG | 333.95 | 311.61 | 403,659 | +7.17% |
+22.34 |
| PH | 872.90 | 850.76 | 521,840 | +2.60% |
+22.14 |
| BWET | 208.48 | 188.00 | 135,351 | +10.89% |
+20.48 |
| IESC | 744.80 | 724.45 | 94,486 | +2.81% |
+20.35 |
| HUM | 347.64 | 327.54 | 1,426,833 | +6.14% |
+20.10 |
| BAC-PRL | 1,220.00 | 1201.10 | 16,849 | +1.57% |
+18.90 |
| UNH | 395.89 | 377.00 | 7,250,281 | +5.01% |
+18.89 |
| MVLL | 221.78 | 202.93 | 6,194,377 | +9.29% |
+18.85 |
| OSCX | 74.42 | 56.56 | 15,297 | +31.58% |
+17.86 |
| STI | 22.75 | 5.040 | 100,622,342 | +351.39% |
+17.71 |
| ELV | 408.81 | 391.27 | 944,712 | +4.48% |
+17.54 |
| NOC | 543.45 | 526.06 | 779,831 | +3.31% |
+17.39 |
| MCK | 756.41 | 739.53 | 552,577 | +2.28% |
+16.88 |
| VRTX | 444.33 | 428.34 | 868,580 | +3.73% |
+16.00 |
| TDG | 1,227.26 | 1211.57 | 219,109 | +1.29% |
+15.69 |